Kermode Resources Stock Price History
| KLM Stock | CAD 0.01 0.01 100.00% |
Below is the normalized historical share price chart for Kermode Resources extending back to January 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kermode Resources stands at 0.01, as last reported on the 20th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Kermode Stock, it is important to understand the factors that can impact its price. We have found eight technical indicators for Kermode Resources, which you can use to evaluate the volatility of the firm. Please verify Kermode Resources' Accumulation Distribution of 0.5, day typical price of 0.0083, and Rate Of Daily Change of 2.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
At this time, Kermode Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 74.2 M in 2025, whereas Common Stock is likely to drop slightly above 8.3 M in 2025. . Price To Sales Ratio is likely to drop to 1.31 in 2025. Price Earnings Ratio is likely to climb to -951.03 in 2025. Kermode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0101 | 50 Day MA 0.01 | Beta 2.869 |
Kermode |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KLM |
Based on monthly moving average Kermode Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kermode Resources by adding Kermode Resources to a well-diversified portfolio.
Kermode Resources Stock Price History Chart
There are several ways to analyze Kermode Stock price data. The simplest method is using a basic Kermode candlestick price chart, which shows Kermode Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 0.01 |
| Lowest Price | April 24, 2025 | 0.01 |
Kermode Resources July 20, 2025 Stock Price Synopsis
Various analyses of Kermode Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kermode Stock. It can be used to describe the percentage change in the price of Kermode Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kermode Stock.| Kermode Resources Price Action Indicator | 0.01 | |
| Kermode Resources Price Rate Of Daily Change | 2.00 | |
| Kermode Resources Price Daily Balance Of Power | 1.00 |
Kermode Resources July 20, 2025 Stock Price Analysis
Kermode Stock Price History Data
The price series of Kermode Resources for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:10 stock split on 6th of October 2023.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,361 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,392,500 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121,000 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,200 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 142,000 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 126,000 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 87,000 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 217,000 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 399,500 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 124,500 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,522,000 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 | |
| 05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 503,000 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 | |
05/26/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,709,000 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,054,000 | |
05/22/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 214,000 | |
05/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 261,000 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 96,500 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,012,000 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 170,000 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 93,000 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,993,500 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,920,000 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 225,000 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,085,000 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,833,700 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 254,000 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Kermode Resources Stock history
Kermode Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kermode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kermode Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kermode Resources stock prices may prove useful in developing a viable investing in Kermode Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.7 M | 74.2 M | |
| Net Loss | -632.8 K | -601.1 K |
Kermode Resources Stock Technical Analysis
Kermode Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Additional Tools for Kermode Stock Analysis
When running Kermode Resources' price analysis, check to measure Kermode Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kermode Resources is operating at the current time. Most of Kermode Resources' value examination focuses on studying past and present price action to predict the probability of Kermode Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kermode Resources' price. Additionally, you may evaluate how the addition of Kermode Resources to your portfolios can decrease your overall portfolio volatility.