Keeley Mid Cap Fund Price History

KMDIX Fund  USD 30.80  0.17  0.55%   
Below is the normalized historical share price chart for Keeley Mid Cap extending back to October 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keeley Mid stands at 30.80, as last reported on the 21st of July, with the highest price reaching 30.80 and the lowest price hitting 30.80 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Keeley Mutual Fund, it is important to understand the factors that can impact its price. Keeley Mid appears to be very steady, given 3 months investment horizon. Keeley Mid Cap has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Keeley Mid, which you can use to evaluate the volatility of the fund. Please exercise Keeley Mid's Mean Deviation of 0.7004, risk adjusted performance of 0.2154, and Downside Deviation of 0.9905 to check out if our risk estimates are consistent with your expectations.
  
Keeley Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKMDIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Keeley Mid is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keeley Mid by adding it to a well-diversified portfolio.

Keeley Mid Mutual Fund Price History Chart

There are several ways to analyze Keeley Mid Cap Fund price data. The simplest method is using a basic Keeley candlestick price chart, which shows Keeley Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202531.33
Lowest PriceApril 23, 202527.0

Keeley Mid July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Keeley Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keeley Mutual Fund. It can be used to describe the percentage change in the price of Keeley Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keeley Mutual Fund.
Keeley Mid Price Action Indicator(0.08)
Keeley Mid Price Rate Of Daily Change 0.99 

Keeley Mid July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keeley Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keeley Mid intraday prices and daily technical indicators to check the level of noise trading in Keeley Mid Cap Fund and then apply it to test your longer-term investment strategies against Keeley.

Keeley Mutual Fund Price History Data

The price series of Keeley Mid for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.28 with a coefficient of variation of 4.78. The daily prices for the period are spread out with arithmetic mean of 29.5. The median price for the last 90 days is 29.95. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 30.80  30.80  30.80  30.80  1.00 
07/18/2025
 30.97  30.97  30.97  30.97  1.00 
07/17/2025
 30.96  30.96  30.96  30.96  1.00 
07/16/2025
 30.66  30.66  30.66  30.66  1.00 
07/15/2025
 30.60  30.60  30.60  30.60  1.00 
07/14/2025
 31.19  31.19  31.19  31.19  1.00 
07/11/2025
 31.12  31.12  31.12  31.12  1.00 
07/10/2025
 31.33  31.33  31.33  31.33  1.00 
07/09/2025
 31.15  31.15  31.15  31.15  1.00 
07/08/2025
 31.07  31.07  31.07  31.07  1.00 
07/07/2025
 31.01  31.01  31.01  31.01  1.00 
07/03/2025
 31.31  31.31  31.31  31.31  1.00 
07/02/2025
 31.18  31.18  31.18  31.18  1.00 
07/01/2025
 30.94  30.94  30.94  30.94  1.00 
06/30/2025
 30.65  30.65  30.65  30.65  1.00 
06/27/2025
 30.68  30.68  30.68  30.68  1.00 
06/26/2025
 30.63  30.63  30.63  30.63  1.00 
06/25/2025
 30.23  30.23  30.23  30.23  1.00 
06/24/2025
 30.53  30.53  30.53  30.53  1.00 
06/23/2025
 30.23  30.23  30.23  30.23  1.00 
06/20/2025
 29.96  29.96  29.96  29.96  1.00 
06/18/2025
 29.96  29.96  29.96  29.96  1.00 
06/17/2025
 29.90  29.90  29.90  29.90  1.00 
06/16/2025
 30.04  30.04  30.04  30.04  1.00 
06/13/2025
 29.78  29.78  29.78  29.78  1.00 
06/12/2025
 30.20  30.20  30.20  30.20  1.00 
06/11/2025
 30.15  30.15  30.15  30.15  1.00 
06/10/2025
 30.20  30.20  30.20  30.20  1.00 
06/09/2025
 30.10  30.10  30.10  30.10  1.00 
06/06/2025
 30.03  30.03  30.03  30.03  1.00 
06/05/2025
 29.74  29.74  29.74  29.74  1.00 
06/04/2025
 29.83  29.83  29.83  29.83  1.00 
06/03/2025
 30.03  30.03  30.03  30.03  1.00 
06/02/2025 29.66  29.66  29.66  29.66  1.00 
05/30/2025
 29.73  29.73  29.73  29.73  1.00 
05/29/2025
 29.82  29.82  29.82  29.82  1.00 
05/28/2025
 29.73  29.73  29.73  29.73  1.00 
05/27/2025
 30.05  30.05  30.05  30.05  1.00 
05/23/2025
 29.44  29.44  29.44  29.44  1.00 
05/22/2025
 29.43  29.43  29.43  29.43  1.00 
05/21/2025
 29.48  29.48  29.48  29.48  1.00 
05/20/2025
 30.18  30.18  30.18  30.18  1.00 
05/19/2025
 30.24  30.24  30.24  30.24  1.00 
05/16/2025
 30.23  30.23  30.23  30.23  1.00 
05/15/2025
 29.95  29.95  29.95  29.95  1.00 
05/14/2025
 29.80  29.80  29.80  29.80  1.00 
05/13/2025
 29.93  29.93  29.93  29.93  1.00 
05/12/2025
 29.74  29.74  29.74  29.74  1.00 
05/09/2025
 28.80  28.80  28.80  28.80  1.00 
05/08/2025
 28.71  28.71  28.71  28.71  1.00 
05/07/2025
 28.43  28.43  28.43  28.43  1.00 
05/06/2025
 28.19  28.19  28.19  28.19  1.00 
05/05/2025
 28.28  28.28  28.28  28.28  1.00 
05/02/2025
 28.32  28.32  28.32  28.32  1.00 
05/01/2025
 27.75  27.75  27.75  27.75  1.00 
04/30/2025
 27.72  27.72  27.72  27.72  1.00 
04/29/2025
 27.73  27.73  27.73  27.73  1.00 
04/28/2025
 27.68  27.68  27.68  27.68  1.00 
04/25/2025
 27.53  27.53  27.53  27.53  1.00 
04/24/2025
 27.54  27.54  27.54  27.54  1.00 
04/23/2025
 27.00  27.00  27.00  27.00  1.00 

About Keeley Mid Mutual Fund history

Keeley Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keeley Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keeley Mid stock prices may prove useful in developing a viable investing in Keeley Mid
The Adviser intends to pursue its investment objective by investing in equity securities of companies with a mid-size market capitalization and that currently pay, or are reasonably expected to pay, dividends to shareholders. The fund will invest no less than 80 percent of its net assets in dividend-paying common stocks and other equity type securities of mid cap companies, which the Adviser currently defines as securities within the range of the Russell Midcap Value Index at the time of investment.

Keeley Mid Mutual Fund Technical Analysis

Keeley Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Keeley Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keeley Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Keeley Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keeley Mid's price direction in advance. Along with the technical and fundamental analysis of Keeley Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Keeley Mutual Fund

Keeley Mid financial ratios help investors to determine whether Keeley Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Keeley with respect to the benefits of owning Keeley Mid security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk