Vest Sp500 Div Fund Price History
KNGRX Fund | 12.50 0.05 0.40% |
If you're considering investing in Vest Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vest Sp500 stands at 12.50, as last reported on the 23rd of July, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day. At this stage we consider Vest Mutual Fund to be very steady. Vest Sp500 Div owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0907, which indicates the fund had a 0.0907 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vest Sp500 Div, which you can use to evaluate the volatility of the fund. Please validate Vest Sp500's Coefficient Of Variation of 1716.65, risk adjusted performance of 0.0514, and Semi Deviation of 0.7241 to confirm if the risk estimate we provide is consistent with the expected return of 0.0687%.
Vest Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vest |
Sharpe Ratio = 0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KNGRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vest Sp500 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vest Sp500 by adding it to a well-diversified portfolio.
Vest Sp500 Mutual Fund Price History Chart
There are several ways to analyze Vest Sp500 Div Fund price data. The simplest method is using a basic Vest candlestick price chart, which shows Vest Sp500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 12.5 |
Lowest Price | April 25, 2025 | 11.92 |
Vest Sp500 July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Vest Sp500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vest Mutual Fund. It can be used to describe the percentage change in the price of Vest Sp500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vest Mutual Fund.Vest Sp500 Price Rate Of Daily Change | 1.00 | |
Vest Sp500 Price Action Indicator | 0.03 |
Vest Sp500 July 23, 2025 Mutual Fund Price Analysis
Vest Mutual Fund Price History Data
The price series of Vest Sp500 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.79 with a coefficient of variation of 1.35. The daily prices for the period are spread out with arithmetic mean of 12.19. The median price for the last 90 days is 12.25.Open | High | Low | Close | Volume | ||
07/23/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
07/22/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
07/21/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
07/18/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/17/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
07/16/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
07/15/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
07/14/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
07/11/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/10/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
07/09/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/08/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
07/07/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
07/03/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/02/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/01/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/30/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
06/27/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
06/26/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/25/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
06/24/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
06/23/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
06/20/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
06/18/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
06/17/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
06/16/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
06/13/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
06/12/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
06/11/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/10/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
06/09/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/06/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
06/05/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
06/04/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/03/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/30/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
05/29/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
05/28/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
05/27/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/23/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
05/22/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
05/21/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
05/20/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
05/19/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
05/16/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
05/15/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
05/14/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
05/13/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
05/12/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
05/09/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
05/08/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
05/07/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/06/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
05/05/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
05/02/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
05/01/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
04/30/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
04/29/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
04/28/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
04/25/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 |
About Vest Sp500 Mutual Fund history
Vest Sp500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vest Sp500 Div will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vest Sp500 stock prices may prove useful in developing a viable investing in Vest Sp500
The fund employs an investment approach designed to track the performance of the index before fees and expenses. The index is designed with the primary goal of generating an annualized level of income that is approximately 10 percent over the annual dividend yield of the SP 500 Index and a secondary goal of generating price returns that are proportional to the price returns of the SP 500 Index.
Vest Sp500 Mutual Fund Technical Analysis
Vest Sp500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Vest Sp500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vest Sp500's price direction in advance. Along with the technical and fundamental analysis of Vest Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.0606 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vest Mutual Fund
Vest Sp500 financial ratios help investors to determine whether Vest Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vest with respect to the benefits of owning Vest Sp500 security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |