Kokoh Inti (Indonesia) Price History
| KOIN Stock | IDR 70.00 0.00 0.00% |
If you're considering investing in Kokoh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kokoh Inti stands at 70.00, as last reported on the 28th of April, with the highest price reaching 70.00 and the lowest price hitting 70.00 during the day. Kokoh Inti Arebama has Sharpe Ratio of -0.0729, which conveys that the firm had a -0.0729% return per unit of risk over the last 3 months. Kokoh Inti exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kokoh Inti's Standard Deviation of 3.08, mean deviation of 1.73, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Kokoh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kokoh |
Sharpe Ratio = -0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KOIN |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kokoh Inti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kokoh Inti by adding Kokoh Inti to a well-diversified portfolio.
Kokoh Inti Stock Price History Chart
There are several ways to analyze Kokoh Stock price data. The simplest method is using a basic Kokoh candlestick price chart, which shows Kokoh Inti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 82.0 |
| Lowest Price | March 28, 2024 | 70.0 |
Kokoh Inti April 28, 2024 Stock Price Synopsis
Various analyses of Kokoh Inti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kokoh Stock. It can be used to describe the percentage change in the price of Kokoh Inti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kokoh Stock.| Kokoh Inti Price Rate Of Daily Change | 1.00 |
Kokoh Inti April 28, 2024 Stock Price Analysis
Kokoh Stock Price History Data
The price series of Kokoh Inti for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 12.0 with a coefficient of variation of 4.07. The daily prices for the period are spread out with arithmetic mean of 73.59. The median price for the last 90 days is 73.0. The company underwent 1:1 stock split on 6th of August 2010. Kokoh Inti Arebama issued dividends to stockholders on 2008-08-12.| Open | High | Low | Close | Volume | ||
04/28/2024 | 70.00 | 70.00 | 70.00 | 70.00 | ||
| 04/26/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 400.00 | |
| 04/25/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/24/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,200 | |
| 04/23/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/22/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/19/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/18/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/17/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/16/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 300.00 | |
| 04/05/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/04/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/03/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 04/02/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 32,600 | |
| 04/01/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2,600 | |
| 03/28/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2,000 | |
| 03/27/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 03/26/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 200.00 | |
| 03/25/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 5,000 | |
| 03/22/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 03/21/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 100.00 | |
| 03/20/2024 | 77.00 | 77.00 | 72.00 | 72.00 | 500.00 | |
| 03/19/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 03/18/2024 | 77.00 | 78.00 | 73.00 | 73.00 | 10,600 | |
| 03/15/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000.00 | |
| 03/14/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1,100 | |
| 03/13/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 03/08/2024 | 78.00 | 78.00 | 73.00 | 73.00 | 8,800 | |
| 03/07/2024 | 77.00 | 78.00 | 73.00 | 78.00 | 30,700 | |
| 03/06/2024 | 71.00 | 80.00 | 71.00 | 71.00 | 2,000 | |
| 03/05/2024 | 69.00 | 80.00 | 69.00 | 73.00 | 33,700 | |
| 03/04/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 100.00 | |
| 03/01/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 02/29/2024 | 72.00 | 73.00 | 72.00 | 73.00 | 200.00 | |
| 02/28/2024 | 78.00 | 79.00 | 72.00 | 73.00 | 64,400 | |
| 02/27/2024 | 72.00 | 78.00 | 68.00 | 72.00 | 783,300 | |
| 02/26/2024 | 77.00 | 78.00 | 72.00 | 72.00 | 22,400 | |
| 02/23/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 30,800 | |
| 02/22/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 02/21/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 100.00 | |
| 02/20/2024 | 78.00 | 78.00 | 73.00 | 78.00 | 14,000 | |
| 02/19/2024 | 74.00 | 81.00 | 70.00 | 79.00 | 3,300 | |
| 02/16/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 02/15/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 02/13/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 02/12/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 100.00 | |
| 02/07/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 5,600 | |
| 02/06/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 02/05/2024 | 83.00 | 83.00 | 75.00 | 75.00 | 115,100 | |
| 02/02/2024 | 77.00 | 80.00 | 76.00 | 77.00 | 1,600 | |
| 02/01/2024 | 80.00 | 82.00 | 76.00 | 82.00 | 67,400 | |
| 01/31/2024 | 72.00 | 80.00 | 72.00 | 75.00 | 500.00 | |
| 01/30/2024 | 80.00 | 80.00 | 78.00 | 78.00 | 15,100 | |
| 01/29/2024 | 78.00 | 82.00 | 78.00 | 80.00 | 121,300 | |
| 01/26/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 01/25/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 100.00 | |
| 01/24/2024 | 76.00 | 81.00 | 74.00 | 75.00 | 10,200 | |
| 01/23/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 100.00 | |
| 01/22/2024 | 75.00 | 75.00 | 74.00 | 74.00 | 900.00 | |
| 01/19/2024 | 74.00 | 78.00 | 74.00 | 78.00 | 1,300 | |
| 01/18/2024 | 72.00 | 80.00 | 72.00 | 80.00 | 713,100 |
About Kokoh Inti Stock history
Kokoh Inti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kokoh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kokoh Inti Arebama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kokoh Inti stock prices may prove useful in developing a viable investing in Kokoh Inti
It distributes ceramic products, roof tiles, granites, sanitary ware, paints, gypsum, leak-proof coatings, and instant cement. PT Kokoh Inti Arebama, Tbk is a subsidiary of SCG Distribution Company Limited. Kokoh Inti operates under Building Products Equipment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2 people.
Kokoh Inti Stock Technical Analysis
Kokoh Inti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Kokoh Inti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kokoh Inti's price direction in advance. Along with the technical and fundamental analysis of Kokoh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kokoh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kokoh Inti Arebama. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Kokoh Stock analysis
When running Kokoh Inti's price analysis, check to measure Kokoh Inti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kokoh Inti is operating at the current time. Most of Kokoh Inti's value examination focuses on studying past and present price action to predict the probability of Kokoh Inti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kokoh Inti's price. Additionally, you may evaluate how the addition of Kokoh Inti to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |