Konsolidator (Denmark) Price History

KONSOL Stock   3.48  0.06  1.69%   
If you're considering investing in Konsolidator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konsolidator stands at 3.48, as last reported on the 30th of April, with the highest price reaching 3.48 and the lowest price hitting 3.30 during the day. We consider Konsolidator risky. Konsolidator AS has Sharpe Ratio of 0.0355, which conveys that the firm had a 0.0355% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Konsolidator, which you can use to evaluate the volatility of the firm. Please verify Konsolidator's Mean Deviation of 2.45, risk adjusted performance of (0), and Standard Deviation of 3.72 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Konsolidator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskKONSOLHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Konsolidator is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konsolidator by adding it to a well-diversified portfolio.

Konsolidator Stock Price History Chart

There are several ways to analyze Konsolidator Stock price data. The simplest method is using a basic Konsolidator candlestick price chart, which shows Konsolidator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20244.02
Lowest PriceMarch 11, 20243.32

Konsolidator April 30, 2024 Stock Price Synopsis

Various analyses of Konsolidator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konsolidator Stock. It can be used to describe the percentage change in the price of Konsolidator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konsolidator Stock.
Konsolidator Price Daily Balance Of Power(0.33)
Konsolidator Accumulation Distribution 805.09 
Konsolidator Price Action Indicator 0.06 
Konsolidator Price Rate Of Daily Change 0.98 

Konsolidator April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konsolidator Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konsolidator intraday prices and daily technical indicators to check the level of noise trading in Konsolidator Stock and then apply it to test your longer-term investment strategies against Konsolidator.

Konsolidator Stock Price History Data

The price series of Konsolidator for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.7 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.7.
OpenHighLowCloseVolume
04/29/2024 3.44  3.48  3.30  3.48  15,565 
04/26/2024 3.54  3.54  3.54  3.54  4,094 
04/25/2024 3.60  3.60  3.50  3.54  7,574 
04/24/2024 3.58  3.58  3.58  3.58  298.00 
04/23/2024 3.50  3.50  3.50  3.50  825.00 
04/22/2024 3.64  3.64  3.64  3.64  4,855 
04/19/2024 3.66  3.66  3.66  3.66  368.00 
04/18/2024 3.52  3.70  3.52  3.70  11,857 
04/17/2024 3.62  3.62  3.56  3.56  4,900 
04/16/2024 3.26  3.54  3.26  3.54  16,697 
04/15/2024 3.46  3.46  3.40  3.40  1,280 
04/12/2024 3.52  3.52  3.44  3.44  880.00 
04/11/2024 3.62  3.62  3.60  3.60  5,000 
04/10/2024 3.64  3.64  3.62  3.62  598.00 
04/09/2024 3.70  3.70  3.70  3.70  1.00 
04/08/2024 3.70  3.70  3.70  3.70  430.00 
04/05/2024 3.92  3.92  3.68  3.68  10,260 
04/04/2024 3.96  3.96  3.96  3.96  3,142 
04/03/2024 3.76  3.94  3.76  3.94  7,697 
04/02/2024 3.88  3.88  3.86  3.88  6,686 
03/27/2024 3.94  3.94  3.90  3.90  2,577 
03/26/2024 4.00  4.02  3.94  3.94  11,129 
03/25/2024 3.98  4.14  3.98  4.02  10,609 
03/22/2024 3.88  3.88  3.88  3.88  100.00 
03/21/2024 4.10  4.10  3.96  3.96  6,395 
03/20/2024 3.56  4.08  3.56  4.00  36,474 
03/19/2024 3.60  3.60  3.50  3.50  10,632 
03/18/2024 3.48  3.66  3.48  3.66  8,200 
03/15/2024 3.40  3.40  3.40  3.40  90.00 
03/14/2024 3.40  3.40  3.40  3.40  2,841 
03/13/2024 3.36  3.36  3.36  3.36  1.00 
03/12/2024 3.36  3.36  3.36  3.36  159.00 
03/11/2024 3.34  3.34  3.32  3.32  3,173 
03/08/2024 3.32  3.36  3.26  3.36  14,325 
03/07/2024 3.64  3.66  3.42  3.42  26,547 
03/06/2024 3.82  3.82  3.68  3.68  9,960 
03/05/2024 3.82  3.84  3.82  3.84  2,000 
03/04/2024 3.82  3.84  3.82  3.84  10,906 
03/01/2024 3.82  3.82  3.80  3.80  4,482 
02/29/2024 3.86  3.86  3.86  3.86  68.00 
02/28/2024 3.92  3.98  3.92  3.98  8,323 
02/27/2024 3.90  3.94  3.90  3.94  10,420 
02/26/2024 3.70  3.72  3.70  3.72  1,474 
02/23/2024 3.82  3.82  3.82  3.82  2,942 
02/22/2024 3.82  3.82  3.82  3.82  1.00 
02/21/2024 3.82  3.82  3.82  3.82  1.00 
02/20/2024 3.82  3.82  3.82  3.82  100.00 
02/19/2024 3.82  3.82  3.82  3.82  1,272 
02/16/2024 3.86  3.92  3.86  3.92  2,524 
02/15/2024 4.06  4.06  3.90  3.90  275.00 
02/14/2024 3.94  4.00  3.90  3.98  12,361 
02/13/2024 3.98  3.98  3.76  3.84  12,385 
02/12/2024 3.98  4.02  3.98  4.02  18,433 
02/09/2024 3.60  4.06  3.60  3.92  44,232 
02/08/2024 3.38  3.50  3.38  3.50  3,644 
02/07/2024 3.40  3.40  3.40  3.40  204.00 
02/06/2024 3.50  3.50  3.42  3.42  986.00 
02/05/2024 3.64  3.64  3.62  3.62  4,641 
02/02/2024 3.48  3.64  3.48  3.64  6,313 
02/01/2024 3.26  3.38  3.20  3.38  8,055 
01/31/2024 3.50  3.50  3.34  3.40  14,118 

About Konsolidator Stock history

Konsolidator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konsolidator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konsolidator AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konsolidator stock prices may prove useful in developing a viable investing in Konsolidator

Konsolidator Stock Technical Analysis

Konsolidator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Konsolidator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konsolidator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Konsolidator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konsolidator's price direction in advance. Along with the technical and fundamental analysis of Konsolidator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konsolidator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Konsolidator AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Konsolidator Stock analysis

When running Konsolidator's price analysis, check to measure Konsolidator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konsolidator is operating at the current time. Most of Konsolidator's value examination focuses on studying past and present price action to predict the probability of Konsolidator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konsolidator's price. Additionally, you may evaluate how the addition of Konsolidator to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Please note, there is a significant difference between Konsolidator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Konsolidator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Konsolidator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.