Konsolidator (Denmark) Price History
KONSOL Stock | 3.48 0.06 1.69% |
If you're considering investing in Konsolidator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konsolidator stands at 3.48, as last reported on the 30th of April, with the highest price reaching 3.48 and the lowest price hitting 3.30 during the day. We consider Konsolidator risky. Konsolidator AS has Sharpe Ratio of 0.0355, which conveys that the firm had a 0.0355% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Konsolidator, which you can use to evaluate the volatility of the firm. Please verify Konsolidator's Mean Deviation of 2.45, risk adjusted performance of (0), and Standard Deviation of 3.72 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Konsolidator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Konsolidator |
Sharpe Ratio = 0.0355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | KONSOL | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Konsolidator is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konsolidator by adding it to a well-diversified portfolio.
Konsolidator Stock Price History Chart
There are several ways to analyze Konsolidator Stock price data. The simplest method is using a basic Konsolidator candlestick price chart, which shows Konsolidator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2024 | 4.02 |
Lowest Price | March 11, 2024 | 3.32 |
Konsolidator April 30, 2024 Stock Price Synopsis
Various analyses of Konsolidator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konsolidator Stock. It can be used to describe the percentage change in the price of Konsolidator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konsolidator Stock.Konsolidator Price Daily Balance Of Power | (0.33) | |
Konsolidator Accumulation Distribution | 805.09 | |
Konsolidator Price Action Indicator | 0.06 | |
Konsolidator Price Rate Of Daily Change | 0.98 |
Konsolidator April 30, 2024 Stock Price Analysis
Konsolidator Stock Price History Data
The price series of Konsolidator for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.7 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.7.Open | High | Low | Close | Volume | ||
04/29/2024 | 3.44 | 3.48 | 3.30 | 3.48 | 15,565 | |
04/26/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4,094 | |
04/25/2024 | 3.60 | 3.60 | 3.50 | 3.54 | 7,574 | |
04/24/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 298.00 | |
04/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 825.00 | |
04/22/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 4,855 | |
04/19/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 368.00 | |
04/18/2024 | 3.52 | 3.70 | 3.52 | 3.70 | 11,857 | |
04/17/2024 | 3.62 | 3.62 | 3.56 | 3.56 | 4,900 | |
04/16/2024 | 3.26 | 3.54 | 3.26 | 3.54 | 16,697 | |
04/15/2024 | 3.46 | 3.46 | 3.40 | 3.40 | 1,280 | |
04/12/2024 | 3.52 | 3.52 | 3.44 | 3.44 | 880.00 | |
04/11/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 5,000 | |
04/10/2024 | 3.64 | 3.64 | 3.62 | 3.62 | 598.00 | |
04/09/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
04/08/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 430.00 | |
04/05/2024 | 3.92 | 3.92 | 3.68 | 3.68 | 10,260 | |
04/04/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3,142 | |
04/03/2024 | 3.76 | 3.94 | 3.76 | 3.94 | 7,697 | |
04/02/2024 | 3.88 | 3.88 | 3.86 | 3.88 | 6,686 | |
03/27/2024 | 3.94 | 3.94 | 3.90 | 3.90 | 2,577 | |
03/26/2024 | 4.00 | 4.02 | 3.94 | 3.94 | 11,129 | |
03/25/2024 | 3.98 | 4.14 | 3.98 | 4.02 | 10,609 | |
03/22/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 | |
03/21/2024 | 4.10 | 4.10 | 3.96 | 3.96 | 6,395 | |
03/20/2024 | 3.56 | 4.08 | 3.56 | 4.00 | 36,474 | |
03/19/2024 | 3.60 | 3.60 | 3.50 | 3.50 | 10,632 | |
03/18/2024 | 3.48 | 3.66 | 3.48 | 3.66 | 8,200 | |
03/15/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 90.00 | |
03/14/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2,841 | |
03/13/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
03/12/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 159.00 | |
03/11/2024 | 3.34 | 3.34 | 3.32 | 3.32 | 3,173 | |
03/08/2024 | 3.32 | 3.36 | 3.26 | 3.36 | 14,325 | |
03/07/2024 | 3.64 | 3.66 | 3.42 | 3.42 | 26,547 | |
03/06/2024 | 3.82 | 3.82 | 3.68 | 3.68 | 9,960 | |
03/05/2024 | 3.82 | 3.84 | 3.82 | 3.84 | 2,000 | |
03/04/2024 | 3.82 | 3.84 | 3.82 | 3.84 | 10,906 | |
03/01/2024 | 3.82 | 3.82 | 3.80 | 3.80 | 4,482 | |
02/29/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 68.00 | |
02/28/2024 | 3.92 | 3.98 | 3.92 | 3.98 | 8,323 | |
02/27/2024 | 3.90 | 3.94 | 3.90 | 3.94 | 10,420 | |
02/26/2024 | 3.70 | 3.72 | 3.70 | 3.72 | 1,474 | |
02/23/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2,942 | |
02/22/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
02/21/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
02/20/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 | |
02/19/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1,272 | |
02/16/2024 | 3.86 | 3.92 | 3.86 | 3.92 | 2,524 | |
02/15/2024 | 4.06 | 4.06 | 3.90 | 3.90 | 275.00 | |
02/14/2024 | 3.94 | 4.00 | 3.90 | 3.98 | 12,361 | |
02/13/2024 | 3.98 | 3.98 | 3.76 | 3.84 | 12,385 | |
02/12/2024 | 3.98 | 4.02 | 3.98 | 4.02 | 18,433 | |
02/09/2024 | 3.60 | 4.06 | 3.60 | 3.92 | 44,232 | |
02/08/2024 | 3.38 | 3.50 | 3.38 | 3.50 | 3,644 | |
02/07/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 204.00 | |
02/06/2024 | 3.50 | 3.50 | 3.42 | 3.42 | 986.00 | |
02/05/2024 | 3.64 | 3.64 | 3.62 | 3.62 | 4,641 | |
02/02/2024 | 3.48 | 3.64 | 3.48 | 3.64 | 6,313 | |
02/01/2024 | 3.26 | 3.38 | 3.20 | 3.38 | 8,055 | |
01/31/2024 | 3.50 | 3.50 | 3.34 | 3.40 | 14,118 |
About Konsolidator Stock history
Konsolidator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konsolidator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konsolidator AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konsolidator stock prices may prove useful in developing a viable investing in Konsolidator
Konsolidator Stock Technical Analysis
Konsolidator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Konsolidator Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Konsolidator's price direction in advance. Along with the technical and fundamental analysis of Konsolidator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konsolidator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.1426 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Konsolidator AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Konsolidator Stock analysis
When running Konsolidator's price analysis, check to measure Konsolidator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konsolidator is operating at the current time. Most of Konsolidator's value examination focuses on studying past and present price action to predict the probability of Konsolidator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konsolidator's price. Additionally, you may evaluate how the addition of Konsolidator to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |