American Century Diversified Etf Price History

KORP Etf  USD 46.74  0.06  0.13%   
Below is the normalized historical share price chart for American Century Diversified extending back to January 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 46.74, as last reported on the 24th of July, with the highest price reaching 46.74 and the lowest price hitting 46.74 during the day.
3 y Volatility
6.32
200 Day MA
46.4555
1 y Volatility
5.68
50 Day MA
46.3672
Inception Date
2018-01-11
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. Currently, American Century Diversified is very steady. American Century Div secures Sharpe Ratio (or Efficiency) of 0.0942, which signifies that the etf had a 0.0942 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Century Diversified, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.2737, and Risk Adjusted Performance of 0.0987 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKORP

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average American Century is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

American Century Etf Price History Chart

There are several ways to analyze American Century Diversified Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202546.9
Lowest PriceMay 21, 202545.26

American Century July 24, 2025 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator(0.03)

American Century July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Diversified Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Diversified Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.91 with a coefficient of variation of 1.08. The daily prices for the period are spread out with arithmetic mean of 46.05. The median price for the last 90 days is 46.02. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
07/24/2025
 46.80  46.73  46.73  46.73 
07/23/2025
 46.79  46.79  46.70  46.74  52,257 
07/22/2025
 46.74  46.82  46.72  46.80  49,285 
07/21/2025
 46.70  46.79  46.67  46.70  34,900 
07/18/2025 46.62  46.62  46.50  46.54  39,673 
07/17/2025
 46.47  46.52  46.42  46.48  60,810 
07/16/2025
 46.40  46.45  46.30  46.43  40,389 
07/15/2025
 46.54  46.54  46.32  46.36  29,388 
07/14/2025
 46.52  46.52  46.43  46.50  36,665 
07/11/2025
 46.59  46.59  46.46  46.49  30,422 
07/10/2025
 46.66  46.74  46.59  46.73  28,112 
07/09/2025
 46.59  46.71  46.56  46.71  30,800 
07/08/2025
 46.53  46.53  46.44  46.47  105,237 
07/07/2025
 46.75  46.75  46.54  46.61  37,588 
07/03/2025
 46.80  46.86  46.73  46.77  34,900 
07/02/2025
 46.77  46.88  46.77  46.87  48,563 
07/01/2025
 46.89  46.93  46.78  46.90  38,344 
06/30/2025
 46.80  46.98  46.75  46.88  77,800 
06/27/2025
 46.70  46.82  46.63  46.66  36,200 
06/26/2025
 46.63  46.72  46.57  46.72  29,800 
06/25/2025
 46.54  46.61  46.46  46.58  43,121 
06/24/2025
 46.36  46.64  46.36  46.60  108,467 
06/23/2025
 46.41  46.53  46.39  46.42  45,969 
06/20/2025
 46.25  46.34  46.15  46.29  29,663 
06/18/2025
 46.29  46.32  46.17  46.22  41,727 
06/17/2025
 46.16  46.22  46.06  46.19  46,845 
06/16/2025
 46.13  46.23  46.05  46.06  43,391 
06/13/2025
 46.25  46.25  46.04  46.11  37,512 
06/12/2025
 46.35  46.37  46.22  46.35  61,156 
06/11/2025
 46.08  46.19  46.03  46.13  67,246 
06/10/2025
 46.04  46.06  45.92  45.99  39,045 
06/09/2025
 45.86  45.96  45.79  45.88  29,980 
06/06/2025
 45.95  45.95  45.79  45.79  37,513 
06/05/2025
 46.18  46.18  46.02  46.02  42,450 
06/04/2025 46.04  46.19  46.02  46.13  35,269 
06/03/2025
 45.88  45.94  45.81  45.86  31,988 
06/02/2025
 45.80  45.84  45.71  45.82  46,588 
05/30/2025
 45.84  45.96  45.82  45.96  32,457 
05/29/2025
 45.76  45.86  45.73  45.82  18,471 
05/28/2025
 45.73  45.73  45.59  45.66  44,586 
05/27/2025
 45.67  45.87  45.60  45.81  31,850 
05/23/2025
 45.49  45.49  45.40  45.44  53,566 
05/22/2025
 45.24  45.45  45.12  45.44  22,598 
05/21/2025
 45.46  45.54  45.21  45.26  46,253 
05/20/2025
 45.66  45.66  45.51  45.60  41,526 
05/19/2025
 45.38  45.73  45.38  45.71  19,493 
05/16/2025
 45.80  45.80  45.67  45.68  28,946 
05/15/2025
 45.49  45.64  45.42  45.63  25,161 
05/14/2025
 45.53  45.53  45.35  45.41  56,164 
05/13/2025 45.56  45.57  45.47  45.53  56,881 
05/12/2025
 45.50  45.61  45.50  45.56  55,248 
05/09/2025
 45.62  45.67  45.56  45.56  34,443 
05/08/2025
 45.80  45.80  45.55  45.59  42,732 
05/07/2025
 45.70  45.77  45.68  45.72  58,532 
05/06/2025
 45.53  45.66  45.44  45.65  36,045 
05/05/2025
 45.60  45.60  45.46  45.57  36,966 
05/02/2025
 45.76  45.76  45.60  45.68  39,087 
05/01/2025
 46.08  46.08  45.74  45.80  63,978 
04/30/2025
 45.96  46.05  45.88  46.03  36,352 
04/29/2025
 45.93  46.09  45.93  46.08  50,354 
04/28/2025
 45.85  45.99  45.84  45.97  48,999 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Div will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The portfolio managers will invest at least 80 percent of the funds net assets, plus any borrowings for investment purposes, in corporate debt securities and corporate debt investments. American Century is traded on NYSEARCA Exchange in the United States.

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century Div is a strong investment it is important to analyze American Century's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Century's future performance. For an informed investment choice regarding American Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in American Century Diversified. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of American Century Div is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.