Klpierre (Germany) Price History
| KPR Stock | EUR 33.02 0.20 0.61% |
If you're considering investing in Klpierre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klpierre stands at 33.02, as last reported on the 23rd of July, with the highest price reaching 33.02 and the lowest price hitting 32.56 during the day. At this point, Klpierre is very steady. Klpierre SA has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Klpierre, which you can use to evaluate the volatility of the firm. Please verify Klpierre's Mean Deviation of 0.5946, risk adjusted performance of 0.1545, and Downside Deviation of 0.772 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Klpierre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Klpierre |
Sharpe Ratio = 0.1844
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | KPR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Klpierre is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klpierre by adding it to a well-diversified portfolio.
Klpierre Stock Price History Chart
There are several ways to analyze Klpierre Stock price data. The simplest method is using a basic Klpierre candlestick price chart, which shows Klpierre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 26, 2025 | 33.52 |
| Lowest Price | April 29, 2025 | 30.63 |
Klpierre July 23, 2025 Stock Price Synopsis
Various analyses of Klpierre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klpierre Stock. It can be used to describe the percentage change in the price of Klpierre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klpierre Stock.| Klpierre Price Action Indicator | 0.33 | |
| Klpierre Price Rate Of Daily Change | 1.01 | |
| Klpierre Price Daily Balance Of Power | 0.43 |
Klpierre July 23, 2025 Stock Price Analysis
Klpierre Stock Price History Data
The price series of Klpierre for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.4 with a coefficient of variation of 2.62. The daily prices for the period are spread out with arithmetic mean of 32.3. The median price for the last 90 days is 32.53. The company underwent 3:1 stock split on 3rd of September 2007. Klpierre SA issued dividends to stockholders on 2022-05-12.| Open | High | Low | Close | Volume | ||
07/23/2025 | 32.56 | 33.02 | 32.56 | 33.02 | ||
07/22/2025 | 32.56 | 33.02 | 32.56 | 33.02 | 185.00 | |
07/21/2025 | 32.58 | 32.82 | 32.58 | 32.82 | 185.00 | |
07/18/2025 | 32.52 | 32.60 | 32.52 | 32.54 | 185.00 | |
07/17/2025 | 32.86 | 32.86 | 32.48 | 32.48 | 1.00 | |
07/16/2025 | 32.44 | 32.50 | 32.42 | 32.42 | 185.00 | |
07/15/2025 | 32.82 | 32.82 | 32.82 | 32.82 | 38.00 | |
07/14/2025 | 32.12 | 32.64 | 32.12 | 32.64 | 38.00 | |
07/11/2025 | 32.34 | 32.48 | 32.34 | 32.48 | 38.00 | |
07/10/2025 | 32.40 | 32.40 | 32.30 | 32.30 | 38.00 | |
07/09/2025 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
07/08/2025 | 32.46 | 32.46 | 32.30 | 32.30 | 38.00 | |
07/07/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
07/04/2025 | 32.18 | 32.39 | 32.18 | 32.39 | 1.00 | |
07/03/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
07/02/2025 | 32.65 | 32.65 | 32.24 | 32.24 | 38.00 | |
07/01/2025 | 32.51 | 32.51 | 32.43 | 32.43 | 1.00 | |
06/30/2025 | 32.12 | 32.57 | 32.12 | 32.57 | 67.00 | |
06/27/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
06/26/2025 | 32.55 | 32.55 | 31.99 | 31.99 | 1.00 | |
06/25/2025 | 32.82 | 32.82 | 32.47 | 32.47 | 1.00 | |
06/24/2025 | 33.39 | 33.39 | 32.82 | 32.90 | 29.00 | |
06/23/2025 | 32.61 | 32.82 | 32.61 | 32.82 | 1.00 | |
06/20/2025 | 32.71 | 32.98 | 32.71 | 32.98 | 1.00 | |
06/19/2025 | 32.88 | 32.88 | 32.80 | 32.80 | 1.00 | |
06/18/2025 | 33.00 | 33.02 | 33.00 | 33.02 | 1.00 | |
06/17/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
06/16/2025 | 32.67 | 32.67 | 32.61 | 32.61 | 1.00 | |
06/13/2025 | 32.14 | 32.30 | 32.14 | 32.30 | 1.00 | |
06/12/2025 | 32.57 | 32.67 | 32.57 | 32.57 | 1.00 | |
06/11/2025 | 32.74 | 32.98 | 32.69 | 32.98 | 250.00 | |
06/10/2025 | 32.65 | 32.67 | 32.65 | 32.67 | 1.00 | |
06/09/2025 | 32.45 | 32.67 | 32.45 | 32.67 | 1.00 | |
06/06/2025 | 32.45 | 32.55 | 32.45 | 32.55 | 1.00 | |
06/05/2025 | 32.63 | 32.63 | 32.61 | 32.61 | 11.00 | |
06/04/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
06/03/2025 | 33.39 | 33.39 | 33.35 | 33.35 | 2,000 | |
06/02/2025 | 33.27 | 33.33 | 33.27 | 33.33 | 1.00 | |
05/30/2025 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
05/29/2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
05/28/2025 | 33.52 | 33.52 | 33.25 | 33.25 | 150.00 | |
05/27/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
05/26/2025 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
05/23/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
05/22/2025 | 32.88 | 32.90 | 32.76 | 32.76 | 165.00 | |
05/21/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
05/20/2025 | 32.61 | 32.86 | 32.61 | 32.74 | 50.00 | |
05/19/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
05/16/2025 | 32.18 | 32.53 | 32.18 | 32.53 | 1.00 | |
05/15/2025 | 31.58 | 32.14 | 31.58 | 32.14 | 1.00 | |
05/14/2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
05/13/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
05/12/2025 | 32.01 | 32.01 | 31.89 | 31.89 | 1.00 | |
05/09/2025 | 32.02 | 32.02 | 31.97 | 31.99 | 1.00 | |
05/08/2025 | 32.20 | 32.20 | 31.87 | 31.87 | 1.00 | |
05/07/2025 | 32.14 | 32.14 | 31.93 | 31.93 | 1.00 | |
05/06/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
05/05/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
05/02/2025 | 31.29 | 31.58 | 31.29 | 31.58 | 1.00 | |
04/30/2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
04/29/2025 | 30.35 | 30.63 | 30.35 | 30.63 | 200.00 |
About Klpierre Stock history
Klpierre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klpierre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klpierre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klpierre stock prices may prove useful in developing a viable investing in Klpierre
Klpierre, the pan-European leader in shopping malls, combines development, property and asset management skills. It is also included in ethical indexes, such as DJSI World and Europe, FTSE4Good, STOXX Global ESG Leaders, Euronext Vigeo France 20 and World 120, and figures in CDPs A-list. These distinctions underscore the Groups commitment to a proactive sustainable development policy and its global leadership in the fight against climate change. KLEPIERRE operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1119 people.
Klpierre Stock Technical Analysis
Klpierre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Klpierre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Klpierre's price direction in advance. Along with the technical and fundamental analysis of Klpierre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klpierre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1545 | |||
| Jensen Alpha | 0.1421 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (1.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Klpierre Stock analysis
When running Klpierre's price analysis, check to measure Klpierre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klpierre is operating at the current time. Most of Klpierre's value examination focuses on studying past and present price action to predict the probability of Klpierre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klpierre's price. Additionally, you may evaluate how the addition of Klpierre to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance |