Kraken Robotics Stock Price History

KRKNF Stock  USD 2.76  0.10  3.76%   
If you're considering investing in Kraken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraken Robotics stands at 2.76, as last reported on the 24th of July, with the highest price reaching 2.78 and the lowest price hitting 2.69 during the day. Kraken Robotics appears to be unstable, given 3 months investment horizon. Kraken Robotics has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Kraken Robotics' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please exercise Kraken Robotics' Mean Deviation of 2.53, risk adjusted performance of 0.222, and Downside Deviation of 2.96 to check out if our risk estimates are consistent with your expectations.
  
Kraken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRKNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Kraken Robotics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraken Robotics by adding it to a well-diversified portfolio.

Kraken Robotics OTC Stock Price History Chart

There are several ways to analyze Kraken Stock price data. The simplest method is using a basic Kraken candlestick price chart, which shows Kraken Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20252.79
Lowest PriceMay 9, 20251.65

Kraken Robotics July 24, 2025 OTC Stock Price Synopsis

Various analyses of Kraken Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraken OTC Stock. It can be used to describe the percentage change in the price of Kraken Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraken OTC Stock.
Kraken Robotics Accumulation Distribution 1,927 
Kraken Robotics Price Rate Of Daily Change 1.04 
Kraken Robotics Price Daily Balance Of Power 1.11 
Kraken Robotics Price Action Indicator 0.07 

Kraken Robotics July 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraken Robotics intraday prices and daily technical indicators to check the level of noise trading in Kraken Stock and then apply it to test your longer-term investment strategies against Kraken.

Kraken OTC Stock Price History Data

The price series of Kraken Robotics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.22 with a coefficient of variation of 16.86. The daily prices for the period are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 1.86.
OpenHighLowCloseVolume
07/23/2025
 2.75  2.78  2.69  2.76  59,510 
07/22/2025
 2.79  2.80  2.66  2.66  73,039 
07/21/2025
 2.80  2.84  2.70  2.79  640,400 
07/18/2025
 2.84  2.84  2.63  2.69  103,313 
07/17/2025
 2.61  2.72  2.53  2.67  364,000 
07/16/2025
 2.50  2.63  2.50  2.61  158,700 
07/15/2025
 2.46  2.64  2.44  2.46  391,700 
07/14/2025
 2.59  2.59  2.50  2.54  539,300 
07/11/2025
 2.60  2.60  2.48  2.54  128,403 
07/10/2025
 2.52  2.60  2.51  2.60  479,700 
07/09/2025
 2.55  2.55  2.47  2.50  256,446 
07/08/2025
 2.36  2.47  2.35  2.46  223,960 
07/07/2025
 2.25  2.36  2.25  2.30  72,958 
07/03/2025
 2.33  2.33  2.20  2.22  172,600 
07/02/2025
 2.28  2.36  2.22  2.24  122,953 
07/01/2025
 2.27  2.29  2.25  2.26  71,995 
06/30/2025
 2.18  2.28  2.13  2.26  910,700 
06/27/2025
 2.16  2.18  2.11  2.13  90,374 
06/26/2025
 2.16  2.20  2.13  2.15  87,690 
06/25/2025
 2.02  2.14  2.02  2.13  75,002 
06/24/2025
 2.03  2.05  2.02  2.03  134,539 
06/23/2025
 1.99  2.03  1.98  2.02  422,000 
06/20/2025
 1.96  2.05  1.95  2.02  389,600 
06/18/2025
 2.08  2.08  1.95  1.96  183,766 
06/17/2025
 2.14  2.14  2.09  2.11  93,921 
06/16/2025
 2.16  2.18  2.11  2.13  72,093 
06/13/2025
 2.11  2.18  2.07  2.15  578,000 
06/12/2025
 2.16  2.19  2.11  2.13  401,700 
06/11/2025
 2.16  2.24  2.15  2.16  505,800 
06/10/2025
 2.03  2.15  2.02  2.15  368,500 
06/09/2025
 2.08  2.14  2.01  2.02  551,700 
06/06/2025
 1.86  2.08  1.83  2.08  363,732 
06/05/2025
 1.82  1.86  1.81  1.82  7,546 
06/04/2025
 1.78  1.87  1.72  1.83  217,231 
06/03/2025
 1.75  1.79  1.71  1.78  147,295 
06/02/2025
 1.72  1.76  1.71  1.76  123,834 
05/30/2025
 1.73  1.80  1.67  1.76  311,358 
05/29/2025
 1.79  1.85  1.66  1.74  602,364 
05/28/2025
 1.82  1.87  1.82  1.86  46,970 
05/27/2025
 1.82  1.86  1.81  1.82  58,005 
05/23/2025
 1.78  1.79  1.77  1.78  62,850 
05/22/2025
 1.78  1.80  1.77  1.78  139,600 
05/21/2025
 1.76  1.80  1.75  1.79  227,500 
05/20/2025
 1.75  1.75  1.65  1.74  44,018 
05/19/2025
 1.73  1.80  1.73  1.78  91,300 
05/16/2025
 1.77  1.77  1.73  1.75  108,500 
05/15/2025
 1.65  1.79  1.65  1.76  184,600 
05/14/2025
 1.67  1.71  1.65  1.69  57,161 
05/13/2025
 1.63  1.71  1.62  1.69  43,894 
05/12/2025
 1.67  1.68  1.64  1.66  59,101 
05/09/2025
 1.70  1.71  1.65  1.65  25,805 
05/08/2025
 1.69  1.71  1.64  1.70  27,237 
05/07/2025
 1.68  1.72  1.68  1.69  17,756 
05/06/2025
 1.75  1.75  1.69  1.70  309,471 
05/05/2025
 1.79  1.80  1.73  1.74  18,011 
05/02/2025
 1.81  1.81  1.78  1.79  27,006 
05/01/2025
 1.78  1.81  1.77  1.79  130,200 
04/30/2025
 1.76  1.88  1.76  1.77  201,200 
04/29/2025
 1.74  1.82  1.74  1.81  133,002 
04/28/2025
 1.89  1.90  1.70  1.73  373,700 
04/25/2025
 1.74  1.80  1.72  1.78  79,633 

About Kraken Robotics OTC Stock history

Kraken Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraken Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraken Robotics stock prices may prove useful in developing a viable investing in Kraken Robotics
Kraken Robotics Inc., a marine technology company, engages in the design, manufacture, and sale of software-centric sensors, batteries, and underwater robotic systems for unmanned underwater vehicles used in military and commercial applications. Kraken Robotics Inc. is headquartered in Mount Pearl, Canada. Kraken Sonar operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 218 people.

Kraken Robotics OTC Stock Technical Analysis

Kraken Robotics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kraken Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraken Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Kraken Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraken Robotics' price direction in advance. Along with the technical and fundamental analysis of Kraken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kraken OTC Stock analysis

When running Kraken Robotics' price analysis, check to measure Kraken Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraken Robotics is operating at the current time. Most of Kraken Robotics' value examination focuses on studying past and present price action to predict the probability of Kraken Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraken Robotics' price. Additionally, you may evaluate how the addition of Kraken Robotics to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device