Kerry Group Plc Stock Price History

KRYAF Stock  USD 105.32  0.00  0.00%   
If you're considering investing in Kerry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kerry Group stands at 105.32, as last reported on the 21st of July, with the highest price reaching 105.32 and the lowest price hitting 105.32 during the day. Kerry Group plc has Sharpe Ratio of -0.021, which conveys that the firm had a -0.021 % return per unit of risk over the last 3 months. Kerry Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kerry Group's Risk Adjusted Performance of 0.052, mean deviation of 0.167, and Standard Deviation of 0.5632 to check out the risk estimate we provide.
  
Kerry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRYAF

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kerry Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerry Group by adding Kerry Group to a well-diversified portfolio.

Kerry Group Pink Sheet Price History Chart

There are several ways to analyze Kerry Stock price data. The simplest method is using a basic Kerry candlestick price chart, which shows Kerry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 2025106.0
Lowest PriceMay 16, 2025102.53

Kerry Group July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Kerry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerry Pink Sheet. It can be used to describe the percentage change in the price of Kerry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerry Pink Sheet.
Kerry Group Price Rate Of Daily Change 1.00 

Kerry Group July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerry Group intraday prices and daily technical indicators to check the level of noise trading in Kerry Stock and then apply it to test your longer-term investment strategies against Kerry.

Kerry Pink Sheet Price History Data

The price series of Kerry Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.47 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 104.05. The median price for the last 90 days is 104.09. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
07/21/2025
 105.32  105.32  105.32  105.32 
07/18/2025
 105.32  105.32  105.32  105.32  1.00 
07/17/2025
 105.32  105.32  105.32  105.32  1.00 
07/16/2025
 105.32  105.32  105.32  105.32  94.00 
07/15/2025
 105.32  105.32  105.32  105.32  1.00 
07/14/2025
 105.32  105.32  105.32  105.32  1.00 
07/11/2025
 105.32  105.32  105.32  105.32  171.00 
07/10/2025
 104.09  104.09  104.09  104.09  1.00 
07/09/2025
 104.09  104.09  104.09  104.09  1.00 
07/08/2025
 104.09  104.09  104.09  104.09  1.00 
07/07/2025
 104.09  104.09  104.09  104.09  1.00 
07/03/2025
 104.09  104.09  104.09  104.09  1.00 
07/02/2025
 104.09  104.09  104.09  104.09  1.00 
07/01/2025
 104.09  104.09  104.09  104.09  1.00 
06/30/2025
 104.09  104.09  104.09  104.09  1.00 
06/27/2025
 104.09  104.09  104.09  104.09  1.00 
06/26/2025
 104.09  104.09  104.09  104.09  200.00 
06/25/2025
 102.53  102.53  102.53  102.53  1.00 
06/24/2025
 102.53  102.53  102.53  102.53  1.00 
06/23/2025
 102.53  102.53  102.53  102.53  1.00 
06/20/2025
 102.53  102.53  102.53  102.53  1.00 
06/18/2025
 102.53  102.53  102.53  102.53  1.00 
06/17/2025
 102.53  102.53  102.53  102.53  1.00 
06/16/2025
 102.53  102.53  102.53  102.53  1.00 
06/13/2025
 102.53  102.53  102.53  102.53  1.00 
06/12/2025
 102.53  102.53  102.53  102.53  1.00 
06/11/2025
 102.53  102.53  102.53  102.53  1.00 
06/10/2025
 102.53  102.53  102.53  102.53  1.00 
06/09/2025
 102.53  102.53  102.53  102.53  1.00 
06/06/2025
 102.53  102.53  102.53  102.53  1.00 
06/05/2025
 102.53  102.53  102.53  102.53  1.00 
06/04/2025
 102.53  102.53  102.53  102.53  1.00 
06/03/2025
 102.53  102.53  102.53  102.53  1.00 
06/02/2025
 102.53  102.53  102.53  102.53  1.00 
05/30/2025
 102.53  102.53  102.53  102.53  1.00 
05/29/2025
 102.53  102.53  102.53  102.53  1.00 
05/28/2025
 102.53  102.53  102.53  102.53  1.00 
05/27/2025
 102.53  102.53  102.53  102.53  1.00 
05/23/2025
 102.53  102.53  102.53  102.53  1.00 
05/22/2025
 102.53  102.53  102.53  102.53  1.00 
05/21/2025
 102.53  102.53  102.53  102.53  1.00 
05/20/2025
 102.53  102.53  102.53  102.53  1.00 
05/19/2025
 102.53  102.53  102.53  102.53  50.00 
05/16/2025
 102.56  102.56  102.53  102.53  624.00 
05/15/2025
 105.58  105.58  105.58  105.58  1.00 
05/14/2025
 105.58  105.58  105.58  105.58  1.00 
05/13/2025
 105.58  105.58  105.58  105.58  1.00 
05/12/2025
 105.58  105.58  105.58  105.58  1.00 
05/09/2025
 105.58  105.58  105.58  105.58  1.00 
05/08/2025
 105.58  105.58  105.58  105.58  1.00 
05/07/2025
 105.58  105.58  105.58  105.58  1,000.00 
05/06/2025
 106.00  106.00  106.00  106.00  1.00 
05/05/2025
 106.00  106.00  106.00  106.00  1.00 
05/02/2025
 106.00  106.00  106.00  106.00  1.00 
05/01/2025
 106.00  106.00  106.00  106.00  1.00 
04/30/2025
 106.00  106.00  106.00  106.00  1.00 
04/29/2025
 106.00  106.00  106.00  106.00  1.00 
04/28/2025
 106.00  106.00  106.00  106.00  1.00 
04/25/2025
 106.00  106.00  106.00  106.00  1.00 
04/24/2025
 106.00  106.00  106.00  106.00  1.00 
04/23/2025
 106.00  106.00  106.00  106.00  1.00 

About Kerry Group Pink Sheet history

Kerry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerry Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerry Group stock prices may prove useful in developing a viable investing in Kerry Group
Kerry Group plc, together with its subsidiaries, develops, manufactures, and delivers taste and nutrition solutions for the food, beverage, and pharmaceutical industries in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. Kerry Group plc was founded in 1972 and is headquartered in Tralee, Ireland. Kerry Group operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 22000 people.

Kerry Group Pink Sheet Technical Analysis

Kerry Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kerry Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerry Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Kerry Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerry Group's price direction in advance. Along with the technical and fundamental analysis of Kerry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kerry Pink Sheet analysis

When running Kerry Group's price analysis, check to measure Kerry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerry Group is operating at the current time. Most of Kerry Group's value examination focuses on studying past and present price action to predict the probability of Kerry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerry Group's price. Additionally, you may evaluate how the addition of Kerry Group to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume