Kinetics Small Cap Fund Price History
KSCOX Fund | USD 165.11 2.18 1.30% |
Below is the normalized historical share price chart for Kinetics Small Cap extending back to November 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Small stands at 165.11, as last reported on the 22nd of July, with the highest price reaching 165.11 and the lowest price hitting 165.11 during the day.
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Small Cap has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15 % return per unit of risk over the last 3 months. Kinetics Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinetics Small's Mean Deviation of 1.01, standard deviation of 1.34, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinetics |
Sharpe Ratio = -0.1489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSCOX |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinetics Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Small by adding Kinetics Small to a well-diversified portfolio.
Kinetics Small Mutual Fund Price History Chart
There are several ways to analyze Kinetics Small Cap Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 199.59 |
Lowest Price | July 21, 2025 | 165.11 |
Kinetics Small July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Kinetics Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.Kinetics Small Price Rate Of Daily Change | 0.99 | |
Kinetics Small Price Action Indicator | (1.09) |
Kinetics Small July 22, 2025 Mutual Fund Price Analysis
Kinetics Mutual Fund Price History Data
The price series of Kinetics Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 34.48 with a coefficient of variation of 5.2. The daily prices for the period are spread out with arithmetic mean of 179.31. The median price for the last 90 days is 175.04.Open | High | Low | Close | Volume | ||
07/22/2025 | 165.11 | 165.11 | 165.11 | 165.11 | ||
07/21/2025 | 165.11 | 165.11 | 165.11 | 165.11 | 1.00 | |
07/18/2025 | 167.29 | 167.29 | 167.29 | 167.29 | 1.00 | |
07/17/2025 | 167.06 | 167.06 | 167.06 | 167.06 | 1.00 | |
07/16/2025 | 166.54 | 166.54 | 166.54 | 166.54 | 1.00 | |
07/15/2025 | 165.52 | 165.52 | 165.52 | 165.52 | 1.00 | |
07/14/2025 | 170.89 | 170.89 | 170.89 | 170.89 | 1.00 | |
07/11/2025 | 171.03 | 171.03 | 171.03 | 171.03 | 1.00 | |
07/10/2025 | 171.65 | 171.65 | 171.65 | 171.65 | 1.00 | |
07/09/2025 | 171.10 | 171.10 | 171.10 | 171.10 | 1.00 | |
07/08/2025 | 171.03 | 171.03 | 171.03 | 171.03 | 1.00 | |
07/07/2025 | 170.37 | 170.37 | 170.37 | 170.37 | 1.00 | |
07/03/2025 | 174.37 | 174.37 | 174.37 | 174.37 | 1.00 | |
07/02/2025 | 173.59 | 173.59 | 173.59 | 173.59 | 1.00 | |
07/01/2025 | 172.62 | 172.62 | 172.62 | 172.62 | 1.00 | |
06/30/2025 | 171.48 | 171.48 | 171.48 | 171.48 | 1.00 | |
06/27/2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1.00 | |
06/26/2025 | 172.27 | 172.27 | 172.27 | 172.27 | 1.00 | |
06/25/2025 | 168.68 | 168.68 | 168.68 | 168.68 | 1.00 | |
06/24/2025 | 170.88 | 170.88 | 170.88 | 170.88 | 1.00 | |
06/23/2025 | 169.31 | 169.31 | 169.31 | 169.31 | 1.00 | |
06/20/2025 | 171.72 | 171.72 | 171.72 | 171.72 | 1.00 | |
06/18/2025 | 171.74 | 171.74 | 171.74 | 171.74 | 1.00 | |
06/17/2025 | 172.19 | 172.19 | 172.19 | 172.19 | 1.00 | |
06/16/2025 | 173.18 | 173.18 | 173.18 | 173.18 | 1.00 | |
06/13/2025 | 175.04 | 175.04 | 175.04 | 175.04 | 1.00 | |
06/12/2025 | 174.06 | 174.06 | 174.06 | 174.06 | 1.00 | |
06/11/2025 | 174.18 | 174.18 | 174.18 | 174.18 | 1.00 | |
06/10/2025 | 174.25 | 174.25 | 174.25 | 174.25 | 1.00 | |
06/09/2025 | 174.60 | 174.60 | 174.60 | 174.60 | 1.00 | |
06/06/2025 | 174.81 | 174.81 | 174.81 | 174.81 | 1.00 | |
06/05/2025 | 172.50 | 172.50 | 172.50 | 172.50 | 1.00 | |
06/04/2025 | 173.16 | 173.16 | 173.16 | 173.16 | 1.00 | |
06/03/2025 | 175.25 | 175.25 | 175.25 | 175.25 | 1.00 | |
06/02/2025 | 173.47 | 173.47 | 173.47 | 173.47 | 1.00 | |
05/30/2025 | 173.60 | 173.60 | 173.60 | 173.60 | 1.00 | |
05/29/2025 | 180.45 | 180.45 | 180.45 | 180.45 | 1.00 | |
05/28/2025 | 182.49 | 182.49 | 182.49 | 182.49 | 1.00 | |
05/27/2025 | 185.13 | 185.13 | 185.13 | 185.13 | 1.00 | |
05/23/2025 | 186.88 | 186.88 | 186.88 | 186.88 | 1.00 | |
05/22/2025 | 187.76 | 187.76 | 187.76 | 187.76 | 1.00 | |
05/21/2025 | 193.52 | 193.52 | 193.52 | 193.52 | 1.00 | |
05/20/2025 | 195.25 | 195.25 | 195.25 | 195.25 | 1.00 | |
05/19/2025 | 198.95 | 198.95 | 198.95 | 198.95 | 1.00 | |
05/16/2025 | 199.59 | 199.59 | 199.59 | 199.59 | 1.00 | |
05/15/2025 | 197.58 | 197.58 | 197.58 | 197.58 | 1.00 | |
05/14/2025 | 195.99 | 195.99 | 195.99 | 195.99 | 1.00 | |
05/13/2025 | 194.47 | 194.47 | 194.47 | 194.47 | 1.00 | |
05/12/2025 | 190.40 | 190.40 | 190.40 | 190.40 | 1.00 | |
05/09/2025 | 186.70 | 186.70 | 186.70 | 186.70 | 1.00 | |
05/08/2025 | 185.30 | 185.30 | 185.30 | 185.30 | 1.00 | |
05/07/2025 | 189.64 | 189.64 | 189.64 | 189.64 | 1.00 | |
05/06/2025 | 188.88 | 188.88 | 188.88 | 188.88 | 1.00 | |
05/05/2025 | 187.63 | 187.63 | 187.63 | 187.63 | 1.00 | |
05/02/2025 | 190.01 | 190.01 | 190.01 | 190.01 | 1.00 | |
05/01/2025 | 185.94 | 185.94 | 185.94 | 185.94 | 1.00 | |
04/30/2025 | 184.34 | 184.34 | 184.34 | 184.34 | 1.00 | |
04/29/2025 | 187.84 | 187.84 | 187.84 | 187.84 | 1.00 | |
04/28/2025 | 189.05 | 189.05 | 189.05 | 189.05 | 1.00 | |
04/25/2025 | 187.43 | 187.43 | 187.43 | 187.43 | 1.00 | |
04/24/2025 | 187.60 | 187.60 | 187.60 | 187.60 | 1.00 |
About Kinetics Small Mutual Fund history
Kinetics Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Small stock prices may prove useful in developing a viable investing in Kinetics Small
The fund is a non-diversified fund that invests all of its investable assets in the Small Cap Portfolio, a series of Kinetics Portfolios Trust. The Small Cap Portfolio invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks of U.S. and foreign small capitalization companies that provide attractive valuation opportunities. The fund is non-diversified.
Kinetics Small Mutual Fund Technical Analysis
Kinetics Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Kinetics Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinetics Small's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kinetics Mutual Fund
Kinetics Small financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Small security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |