SHINHAN FINL (Germany) Price History
| KSF1 Stock | EUR 41.40 0.40 0.96% |
If you're considering investing in SHINHAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHINHAN FINL stands at 41.40, as last reported on the 24th of July, with the highest price reaching 41.40 and the lowest price hitting 41.40 during the day. SHINHAN FINL appears to be very steady, given 3 months investment horizon. SHINHAN FINL ADR1 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of volatility over the last 3 months. By examining SHINHAN FINL's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review SHINHAN FINL's risk adjusted performance of 0.2059, and Coefficient Of Variation of 446.08 to confirm if our risk estimates are consistent with your expectations.
SHINHAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SHINHAN |
Sharpe Ratio = 0.2229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KSF1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average SHINHAN FINL is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHINHAN FINL by adding it to a well-diversified portfolio.
SHINHAN FINL Stock Price History Chart
There are several ways to analyze SHINHAN Stock price data. The simplest method is using a basic SHINHAN candlestick price chart, which shows SHINHAN FINL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 43.2 |
| Lowest Price | April 29, 2025 | 29.65 |
SHINHAN FINL July 24, 2025 Stock Price Synopsis
Various analyses of SHINHAN FINL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHINHAN Stock. It can be used to describe the percentage change in the price of SHINHAN FINL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHINHAN Stock.| SHINHAN FINL Price Action Indicator | (0.20) | |
| SHINHAN FINL Price Rate Of Daily Change | 0.99 |
SHINHAN FINL July 24, 2025 Stock Price Analysis
SHINHAN Stock Price History Data
The price series of SHINHAN FINL for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 14.14 with a coefficient of variation of 10.92. The daily prices for the period are spread out with arithmetic mean of 36.07. The median price for the last 90 days is 36.8. The company underwent 3:1 stock split on 15th of October 2012. SHINHAN FINL ADR1 issued dividends to stockholders on 2022-09-29.| Open | High | Low | Close | Volume | ||
07/23/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 48.00 | |
07/22/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 48.00 | |
07/21/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 48.00 | |
07/18/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 48.00 | |
07/17/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 48.00 | |
07/16/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 48.00 | |
07/15/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 48.00 | |
07/14/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 48.00 | |
07/11/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 48.00 | |
07/10/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
07/09/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 48.00 | |
07/08/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 48.00 | |
07/07/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 48.00 | |
07/04/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 48.00 | |
07/03/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 48.00 | |
07/02/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 48.00 | |
07/01/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 48.00 | |
06/30/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 48.00 | |
06/27/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 48.00 | |
06/26/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
06/25/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 48.00 | |
06/24/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 48.00 | |
06/23/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 48.00 | |
06/20/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 48.00 | |
06/19/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 48.00 | |
06/18/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 48.00 | |
06/17/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 48.00 | |
06/16/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 48.00 | |
06/13/2025 | 36.80 | 36.80 | 36.60 | 36.60 | 48.00 | |
06/12/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 48.00 | |
06/11/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 48.00 | |
06/10/2025 | 38.00 | 38.20 | 38.00 | 38.20 | 48.00 | |
06/09/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 48.00 | |
06/06/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 48.00 | |
06/05/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 48.00 | |
06/04/2025 | 36.00 | 37.00 | 36.00 | 37.00 | 48.00 | |
06/03/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 48.00 | |
06/02/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 48.00 | |
05/30/2025 | 36.00 | 36.40 | 36.00 | 36.40 | 48.00 | |
05/29/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 48.00 | |
05/28/2025 | 35.60 | 35.60 | 35.40 | 35.40 | 48.00 | |
05/27/2025 | 35.40 | 35.40 | 34.80 | 35.40 | 48.00 | |
05/26/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 200.00 | |
05/23/2025 | 34.60 | 34.80 | 34.60 | 34.80 | 200.00 | |
05/22/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 200.00 | |
05/21/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 200.00 | |
05/20/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 200.00 | |
05/19/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 | |
05/16/2025 | 32.40 | 33.20 | 32.40 | 33.20 | 200.00 | |
05/15/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 200.00 | |
05/14/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200.00 | |
05/13/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200.00 | |
05/12/2025 | 32.40 | 33.40 | 32.40 | 33.40 | 200.00 | |
05/09/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 200.00 | |
05/08/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 200.00 | |
05/07/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 200.00 | |
05/06/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
05/05/2025 | 32.00 | 32.20 | 32.00 | 32.20 | 200.00 | |
05/02/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 200.00 | |
04/30/2025 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
04/29/2025 | 29.65 | 29.65 | 29.65 | 29.65 | 700.00 |
About SHINHAN FINL Stock history
SHINHAN FINL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHINHAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHINHAN FINL ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHINHAN FINL stock prices may prove useful in developing a viable investing in SHINHAN FINL
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea and internationally. Shinhan Financial Group Co., Ltd. was founded in 1982 and is headquartered in Seoul, South Korea. SHINHAN FINL operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange.
SHINHAN FINL Stock Technical Analysis
SHINHAN FINL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
SHINHAN FINL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SHINHAN FINL's price direction in advance. Along with the technical and fundamental analysis of SHINHAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHINHAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2059 | |||
| Jensen Alpha | 0.5632 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1671 | |||
| Treynor Ratio | (7.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SHINHAN Stock analysis
When running SHINHAN FINL's price analysis, check to measure SHINHAN FINL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHINHAN FINL is operating at the current time. Most of SHINHAN FINL's value examination focuses on studying past and present price action to predict the probability of SHINHAN FINL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHINHAN FINL's price. Additionally, you may evaluate how the addition of SHINHAN FINL to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |