Kneat Inc Stock Price History
| KSI Stock | 5.80 0.10 1.69% |
Below is the normalized historical share price chart for Kneat Inc extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kneat stands at 5.80, as last reported on the 20th of July, with the highest price reaching 5.90 and the lowest price hitting 5.80 during the day.
If you're considering investing in Kneat Stock, it is important to understand the factors that can impact its price. Kneat Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kneat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kneat's Risk Adjusted Performance of (0.01), standard deviation of 2.09, and Mean Deviation of 1.47 to check out the risk estimate we provide.
At this time, Kneat's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 130.8 M, while Common Stock Shares Outstanding is likely to drop about 57.6 M. . At this time, Kneat's Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 1.37, while Price To Sales Ratio is likely to drop 9.84. Kneat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.9737 | 50 Day MA 6.2758 | Beta 1.484 |
Kneat |
Sharpe Ratio = -0.0023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KSI |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kneat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kneat by adding Kneat to a well-diversified portfolio.
Price Book 8.1795 | Enterprise Value Ebitda 39.3747 | Price Sales 10.346 | Shares Float 73.6 M | Wall Street Target Price 8.2 |
Kneat Stock Price History Chart
There are several ways to analyze Kneat Stock price data. The simplest method is using a basic Kneat candlestick price chart, which shows Kneat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 6.75 |
| Lowest Price | July 7, 2025 | 5.65 |
Kneat July 20, 2025 Stock Price Synopsis
Various analyses of Kneat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kneat Stock. It can be used to describe the percentage change in the price of Kneat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kneat Stock.| Kneat Price Action Indicator | (0.10) | |
| Kneat Price Rate Of Daily Change | 0.98 | |
| Kneat Price Daily Balance Of Power | (1.00) |
Kneat July 20, 2025 Stock Price Analysis
Kneat Stock Price History Data
The price series of Kneat for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.1 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 6.26. The median price for the last 90 days is 6.24.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.88 | 5.90 | 5.80 | 5.80 | ||
07/18/2025 | 5.88 | 5.90 | 5.80 | 5.80 | 38,733 | |
| 07/17/2025 | 5.87 | 5.94 | 5.85 | 5.90 | 31,840 | |
07/16/2025 | 5.91 | 5.98 | 5.87 | 5.87 | 21,342 | |
07/15/2025 | 5.92 | 5.97 | 5.88 | 5.90 | 103,445 | |
07/14/2025 | 5.99 | 6.07 | 5.96 | 5.96 | 27,461 | |
07/11/2025 | 6.22 | 6.23 | 6.01 | 6.03 | 73,510 | |
07/10/2025 | 6.11 | 6.28 | 6.11 | 6.25 | 61,182 | |
07/09/2025 | 5.65 | 6.15 | 5.65 | 6.11 | 1,057,771 | |
07/08/2025 | 5.65 | 5.85 | 5.64 | 5.65 | 414,971 | |
07/07/2025 | 5.80 | 5.85 | 5.56 | 5.65 | 179,615 | |
07/04/2025 | 5.85 | 5.87 | 5.78 | 5.78 | 30,752 | |
07/03/2025 | 5.91 | 5.95 | 5.79 | 5.85 | 41,966 | |
07/02/2025 | 6.04 | 6.12 | 5.91 | 5.91 | 704,852 | |
| 06/30/2025 | 6.15 | 6.19 | 6.02 | 6.02 | 68,143 | |
06/27/2025 | 6.20 | 6.35 | 6.13 | 6.15 | 268,673 | |
06/26/2025 | 6.14 | 6.25 | 6.06 | 6.06 | 54,682 | |
06/25/2025 | 6.17 | 6.20 | 5.94 | 6.10 | 67,775 | |
06/24/2025 | 6.02 | 6.19 | 5.96 | 6.17 | 101,779 | |
06/23/2025 | 6.11 | 6.11 | 6.00 | 6.03 | 51,141 | |
06/20/2025 | 6.05 | 6.09 | 5.95 | 6.05 | 43,442 | |
06/19/2025 | 5.84 | 6.15 | 5.84 | 6.05 | 71,698 | |
06/18/2025 | 6.19 | 6.19 | 5.83 | 5.83 | 589,015 | |
06/17/2025 | 6.50 | 6.53 | 6.16 | 6.19 | 61,069 | |
06/16/2025 | 6.71 | 6.71 | 6.45 | 6.45 | 19,391 | |
06/13/2025 | 6.73 | 6.73 | 6.61 | 6.62 | 8,524 | |
06/12/2025 | 6.56 | 6.64 | 6.55 | 6.60 | 22,482 | |
06/11/2025 | 6.50 | 6.63 | 6.50 | 6.55 | 8,900 | |
06/10/2025 | 6.53 | 6.60 | 6.50 | 6.55 | 12,130 | |
06/09/2025 | 6.53 | 6.57 | 6.50 | 6.50 | 14,700 | |
06/06/2025 | 6.62 | 6.62 | 6.50 | 6.50 | 6,803 | |
06/05/2025 | 6.52 | 6.60 | 6.50 | 6.60 | 15,070 | |
06/04/2025 | 6.51 | 6.57 | 6.50 | 6.52 | 8,338 | |
06/03/2025 | 6.49 | 6.52 | 6.49 | 6.50 | 13,126 | |
06/02/2025 | 6.47 | 6.53 | 6.44 | 6.51 | 7,365 | |
05/30/2025 | 6.46 | 6.60 | 6.42 | 6.45 | 16,553 | |
05/29/2025 | 6.52 | 6.52 | 6.44 | 6.48 | 5,483 | |
05/28/2025 | 6.49 | 6.54 | 6.49 | 6.51 | 6,540 | |
05/27/2025 | 6.39 | 6.55 | 6.39 | 6.52 | 12,888 | |
05/26/2025 | 6.48 | 6.53 | 6.38 | 6.38 | 31,122 | |
05/23/2025 | 6.50 | 6.54 | 6.47 | 6.48 | 11,100 | |
05/22/2025 | 6.58 | 6.58 | 6.50 | 6.56 | 15,183 | |
05/21/2025 | 6.64 | 6.65 | 6.55 | 6.55 | 55,715 | |
05/20/2025 | 6.77 | 6.81 | 6.59 | 6.59 | 21,516 | |
05/16/2025 | 6.54 | 6.87 | 6.54 | 6.75 | 37,397 | |
05/15/2025 | 6.50 | 6.70 | 6.50 | 6.60 | 15,873 | |
05/14/2025 | 6.61 | 6.69 | 6.51 | 6.51 | 22,273 | |
| 05/13/2025 | 6.52 | 6.94 | 6.52 | 6.62 | 33,978 | |
05/12/2025 | 6.49 | 6.73 | 6.40 | 6.67 | 121,337 | |
05/09/2025 | 6.39 | 6.63 | 6.36 | 6.49 | 28,415 | |
05/08/2025 | 6.72 | 6.73 | 6.23 | 6.42 | 406,523 | |
05/07/2025 | 6.54 | 6.72 | 6.54 | 6.68 | 27,219 | |
05/06/2025 | 6.49 | 6.71 | 6.49 | 6.49 | 41,034 | |
| 05/05/2025 | 6.42 | 6.58 | 6.38 | 6.50 | 12,799 | |
05/02/2025 | 6.34 | 6.54 | 6.26 | 6.46 | 34,700 | |
05/01/2025 | 6.18 | 6.26 | 6.14 | 6.20 | 6,960 | |
04/30/2025 | 6.13 | 6.19 | 6.05 | 6.11 | 9,800 | |
04/29/2025 | 6.16 | 6.19 | 6.07 | 6.13 | 11,100 | |
04/28/2025 | 6.36 | 6.36 | 6.16 | 6.16 | 7,008 | |
04/25/2025 | 6.22 | 6.28 | 6.18 | 6.24 | 12,114 | |
04/24/2025 | 6.16 | 6.22 | 6.16 | 6.16 | 22,111 |
About Kneat Stock history
Kneat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kneat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kneat Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kneat stock prices may prove useful in developing a viable investing in Kneat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 93.9 M | 57.6 M | |
| Net Loss | -7.7 M | -8.1 M |
Kneat Stock Technical Analysis
Kneat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Kneat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kneat's price direction in advance. Along with the technical and fundamental analysis of Kneat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kneat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kneat Stock
Kneat financial ratios help investors to determine whether Kneat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kneat with respect to the benefits of owning Kneat security.