Kua Investments Stock Price History

KUAI-P Stock   0.04  0.00  0.00%   
If you're considering investing in Kua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kua Investments stands at 0.04, as last reported on the 23rd of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Kua Investments has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Kua Investments exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kua Investments' Mean Deviation of 0.6632, standard deviation of 2.74, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 119.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 5 M. . Kua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUAI-P

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kua Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kua Investments by adding Kua Investments to a well-diversified portfolio.
Price Book
7.2305
Book Value
0.015
Enterprise Value
170.5 K
Enterprise Value Ebitda
(5.00)
Shares Outstanding
6.2 M

Kua Investments Stock Price History Chart

There are several ways to analyze Kua Stock price data. The simplest method is using a basic Kua candlestick price chart, which shows Kua Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.045
Lowest PriceMay 2, 20250.035

Kua Investments July 23, 2025 Stock Price Synopsis

Various analyses of Kua Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kua Stock. It can be used to describe the percentage change in the price of Kua Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kua Stock.
Kua Investments Price Rate Of Daily Change 1.00 

Kua Investments July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kua Investments intraday prices and daily technical indicators to check the level of noise trading in Kua Stock and then apply it to test your longer-term investment strategies against Kua.

Kua Stock Price History Data

The price series of Kua Investments for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.24. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/22/2025
 0.04  0.04  0.04  0.04  1.00 
07/21/2025
 0.04  0.04  0.04  0.04  1.00 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  1.00 
07/14/2025
 0.04  0.04  0.04  0.04  1.00 
07/11/2025
 0.04  0.04  0.04  0.04  1.00 
07/10/2025
 0.04  0.04  0.04  0.04  1.00 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  1.00 
07/07/2025
 0.04  0.04  0.04  0.04  1.00 
07/04/2025
 0.04  0.04  0.04  0.04  1.00 
07/03/2025
 0.04  0.04  0.04  0.04  1.00 
07/02/2025
 0.04  0.04  0.04  0.04  1.00 
06/30/2025
 0.04  0.04  0.04  0.04  1.00 
06/27/2025
 0.04  0.04  0.04  0.04  1.00 
06/26/2025
 0.04  0.04  0.04  0.04  1.00 
06/25/2025
 0.04  0.04  0.04  0.04  1.00 
06/24/2025
 0.04  0.04  0.04  0.04  1.00 
06/23/2025
 0.04  0.04  0.04  0.04  1.00 
06/20/2025
 0.04  0.04  0.04  0.04  1.00 
06/19/2025
 0.04  0.04  0.04  0.04  1.00 
06/18/2025
 0.04  0.04  0.04  0.04  1.00 
06/17/2025
 0.04  0.04  0.04  0.04  1.00 
06/16/2025
 0.04  0.04  0.04  0.04  1.00 
06/13/2025
 0.04  0.04  0.04  0.04  1.00 
06/12/2025
 0.04  0.04  0.04  0.04  1.00 
06/11/2025
 0.04  0.04  0.04  0.04  1.00 
06/10/2025
 0.04  0.04  0.04  0.04  1.00 
06/09/2025 0.04  0.04  0.04  0.04  1.00 
06/06/2025
 0.04  0.04  0.04  0.04  1.00 
06/05/2025
 0.04  0.04  0.04  0.04  1.00 
06/04/2025
 0.04  0.04  0.04  0.04  1.00 
06/03/2025
 0.04  0.04  0.04  0.04  1.00 
06/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/30/2025
 0.04  0.04  0.04  0.04  1.00 
05/29/2025
 0.04  0.04  0.04  0.04  1.00 
05/28/2025
 0.04  0.04  0.04  0.04  1.00 
05/27/2025
 0.04  0.04  0.04  0.04  1.00 
05/26/2025
 0.04  0.04  0.04  0.04  1.00 
05/23/2025
 0.04  0.04  0.04  0.04  1.00 
05/22/2025
 0.04  0.04  0.04  0.04  1.00 
05/21/2025
 0.04  0.04  0.04  0.04  1.00 
05/20/2025
 0.04  0.04  0.04  0.04  1.00 
05/16/2025
 0.04  0.04  0.04  0.04  1.00 
05/15/2025
 0.04  0.04  0.04  0.04  1.00 
05/14/2025
 0.04  0.04  0.04  0.04  1.00 
05/13/2025
 0.04  0.04  0.04  0.04  1.00 
05/12/2025
 0.04  0.04  0.04  0.04  1.00 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  1.00 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 
05/06/2025
 0.04  0.04  0.04  0.04  1.00 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  5,000 
05/01/2025
 0.04  0.04  0.04  0.04  1.00 
04/30/2025
 0.04  0.04  0.04  0.04  1.00 
04/29/2025
 0.04  0.04  0.04  0.04  1.00 
04/28/2025
 0.04  0.04  0.04  0.04  1.00 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 

About Kua Investments Stock history

Kua Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kua Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kua Investments stock prices may prove useful in developing a viable investing in Kua Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 MM
Net Loss-113.9 K-119.6 K

Kua Investments Quarterly Net Working Capital

30,254

Kua Investments Stock Technical Analysis

Kua Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kua Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kua Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kua Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kua Investments' price direction in advance. Along with the technical and fundamental analysis of Kua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kua Stock analysis

When running Kua Investments' price analysis, check to measure Kua Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kua Investments is operating at the current time. Most of Kua Investments' value examination focuses on studying past and present price action to predict the probability of Kua Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kua Investments' price. Additionally, you may evaluate how the addition of Kua Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets