Bitkub Coin Price History
| KUB Crypto | USD 1.58 0.05 3.27% |
If you're considering investing in Bitkub Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitkub Coin stands at 1.58, as last reported on the 21st of July, with the highest price reaching 1.58 and the lowest price hitting 1.56 during the day. At this point, Bitkub Coin is very volatile. Bitkub Coin secures Sharpe Ratio (or Efficiency) of 0.0398, which signifies that digital coin had a 0.0398 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bitkub Coin, which you can use to evaluate the volatility of coin. Please confirm Bitkub Coin's Downside Deviation of 3.08, mean deviation of 2.36, and Risk Adjusted Performance of 0.0783 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Bitkub Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitkub |
Sharpe Ratio = 0.0398
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | KUB | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bitkub Coin is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitkub Coin by adding it to a well-diversified portfolio.
Bitkub Coin Crypto Coin Price History Chart
There are several ways to analyze Bitkub Coin price data. The simplest method is using a basic Bitkub candlestick price chart, which shows Bitkub Coin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 1.8 |
| Lowest Price | June 19, 2025 | 1.42 |
Bitkub Coin July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Bitkub Coin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitkub Crypto Coin. It can be used to describe the percentage change in the price of Bitkub Coin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitkub Crypto Coin.| Bitkub Coin Price Rate Of Daily Change | 1.03 | |
| Bitkub Coin Price Daily Balance Of Power | 2.50 | |
| Bitkub Coin Price Action Indicator | 0.04 |
Bitkub Coin July 21, 2025 Crypto Coin Price Analysis
Bitkub Crypto Coin Price History Data
The price series of Bitkub Coin for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.5.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.58 | 1.58 | 1.56 | 1.58 | ||
07/18/2025 | 1.58 | 1.58 | 1.56 | 1.58 | 70,727 | |
07/17/2025 | 1.53 | 1.60 | 1.49 | 1.58 | 1,204 | |
07/16/2025 | 1.56 | 1.57 | 1.53 | 1.53 | 951.03 | |
07/15/2025 | 1.53 | 1.56 | 1.50 | 1.56 | 988.66 | |
07/14/2025 | 1.55 | 1.55 | 1.51 | 1.53 | 68,079 | |
07/11/2025 | 1.56 | 1.57 | 1.51 | 1.52 | 902.18 | |
07/10/2025 | 1.54 | 1.62 | 1.53 | 1.56 | 106,614 | |
07/09/2025 | 1.47 | 1.57 | 1.50 | 1.51 | 1,139 | |
07/08/2025 | 1.46 | 1.51 | 1.43 | 1.47 | 913.00 | |
07/07/2025 | 1.47 | 1.49 | 1.45 | 1.46 | 67,948 | |
07/04/2025 | 1.48 | 1.49 | 1.47 | 1.47 | 821.20 | |
07/03/2025 | 1.50 | 1.51 | 1.48 | 1.48 | 44,999 | |
07/02/2025 | 1.50 | 1.52 | 1.49 | 1.50 | 46,930 | |
07/01/2025 | 1.49 | 1.53 | 1.45 | 1.49 | 1,038 | |
06/30/2025 | 1.49 | 1.49 | 1.45 | 1.49 | 882.10 | |
06/27/2025 | 1.48 | 1.50 | 1.48 | 1.49 | 873.63 | |
06/26/2025 | 1.48 | 1.50 | 1.48 | 1.48 | 855.55 | |
06/25/2025 | 1.50 | 1.51 | 1.48 | 1.48 | 844.66 | |
06/24/2025 | 1.47 | 1.51 | 1.48 | 1.50 | 922.72 | |
06/23/2025 | 1.44 | 1.50 | 1.42 | 1.47 | 814.74 | |
06/20/2025 | 1.42 | 1.47 | 1.40 | 1.46 | 830.41 | |
06/19/2025 | 1.53 | 1.51 | 1.32 | 1.42 | 859.67 | |
06/18/2025 | 1.49 | 1.56 | 1.45 | 1.53 | 950.69 | |
06/17/2025 | 1.58 | 1.63 | 1.47 | 1.49 | 961.39 | |
06/16/2025 | 1.50 | 1.64 | 1.46 | 1.58 | 1,069 | |
06/13/2025 | 1.49 | 1.50 | 1.47 | 1.47 | 814.00 | |
06/12/2025 | 1.50 | 1.53 | 1.48 | 1.49 | 873.07 | |
06/11/2025 | 1.58 | 1.54 | 1.48 | 1.50 | 885.47 | |
06/10/2025 | 1.55 | 1.61 | 1.51 | 1.58 | 1,019 | |
06/09/2025 | 1.53 | 1.60 | 1.53 | 1.55 | 1,010 | |
06/06/2025 | 1.45 | 1.48 | 1.45 | 1.47 | 835.53 | |
06/05/2025 | 1.44 | 1.49 | 1.44 | 1.45 | 780.61 | |
06/04/2025 | 1.46 | 1.45 | 1.40 | 1.44 | 791.56 | |
06/03/2025 | 1.48 | 1.47 | 1.45 | 1.46 | 826.37 | |
06/02/2025 | 1.46 | 1.50 | 1.45 | 1.48 | 840.10 | |
05/30/2025 | 1.49 | 1.50 | 1.43 | 1.47 | 831.57 | |
05/29/2025 | 1.60 | 1.62 | 1.43 | 1.49 | 861.37 | |
05/28/2025 | 1.59 | 1.66 | 1.55 | 1.60 | 1,048 | |
05/27/2025 | 1.65 | 1.65 | 1.59 | 1.59 | 1,071 | |
05/26/2025 | 1.67 | 1.69 | 1.61 | 1.65 | 1,107 | |
05/23/2025 | 1.66 | 1.67 | 1.65 | 1.66 | 1,193 | |
05/22/2025 | 1.70 | 1.74 | 1.62 | 1.66 | 1,284 | |
05/21/2025 | 1.72 | 1.75 | 1.61 | 1.70 | 1,311 | |
05/20/2025 | 1.69 | 1.76 | 1.66 | 1.72 | 1,231 | |
05/19/2025 | 1.67 | 1.71 | 1.68 | 1.69 | 1,280 | |
05/16/2025 | 1.69 | 1.71 | 1.65 | 1.66 | 1,203 | |
05/15/2025 | 1.69 | 1.71 | 1.69 | 1.69 | 1,247 | |
05/14/2025 | 1.72 | 1.74 | 1.66 | 1.69 | 1,258 | |
05/13/2025 | 1.73 | 1.74 | 1.69 | 1.72 | 1,252 | |
05/12/2025 | 1.71 | 1.75 | 1.63 | 1.73 | 1,319 | |
05/09/2025 | 1.55 | 1.81 | 1.57 | 1.80 | 1,514 | |
05/08/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
05/07/2025 | 1.45 | 1.56 | 1.52 | 1.55 | 1,005 | |
05/06/2025 | 1.45 | 1.47 | 1.44 | 1.45 | 60.50 | |
05/05/2025 | 1.45 | 1.49 | 1.44 | 1.45 | 777.04 | |
05/02/2025 | 1.51 | 1.50 | 1.48 | 1.48 | 866.84 | |
05/01/2025 | 1.50 | 1.51 | 1.49 | 1.51 | 915.99 | |
04/30/2025 | 1.49 | 1.55 | 1.46 | 1.50 | 864.27 | |
04/29/2025 | 1.44 | 1.55 | 1.41 | 1.49 | 862.64 | |
04/28/2025 | 1.46 | 1.46 | 1.43 | 1.44 | 764.82 |
About Bitkub Coin Crypto Coin history
Bitkub Coin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitkub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitkub Coin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bitkub Coin Crypto Coin Technical Analysis
Bitkub Coin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Bitkub Coin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitkub Coin's price direction in advance. Along with the technical and fundamental analysis of Bitkub Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitkub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0783 | |||
| Jensen Alpha | 0.2527 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0457 | |||
| Treynor Ratio | 1.87 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Bitkub Coin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.