Kubota (Germany) Price History

KUO1 Stock  EUR 9.34  0.08  0.86%   
If you're considering investing in Kubota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kubota stands at 9.34, as last reported on the 21st of July, with the highest price reaching 9.34 and the lowest price hitting 9.34 during the day. Kubota has Sharpe Ratio of -0.0333, which conveys that the firm had a -0.0333 % return per unit of risk over the last 3 months. Kubota exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kubota's Risk Adjusted Performance of (0.04), standard deviation of 1.73, and Mean Deviation of 1.38 to check out the risk estimate we provide.
  
Kubota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUO1

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kubota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kubota by adding Kubota to a well-diversified portfolio.

Kubota Stock Price History Chart

There are several ways to analyze Kubota Stock price data. The simplest method is using a basic Kubota candlestick price chart, which shows Kubota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 202510.27
Lowest PriceJune 23, 20259.11

Kubota July 21, 2025 Stock Price Synopsis

Various analyses of Kubota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kubota Stock. It can be used to describe the percentage change in the price of Kubota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kubota Stock.
Kubota Price Rate Of Daily Change 1.01 
Kubota Price Action Indicator 0.04 

Kubota July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kubota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kubota intraday prices and daily technical indicators to check the level of noise trading in Kubota Stock and then apply it to test your longer-term investment strategies against Kubota.

Kubota Stock Price History Data

The price series of Kubota for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.16 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 9.65. The median price for the last 90 days is 9.59. The company issued dividends to stockholders on 2022-12-29.
OpenHighLowCloseVolume
07/21/2025
 9.34  9.34  9.34  9.34 
07/18/2025
 9.34  9.34  9.34  9.34  125.00 
07/17/2025
 9.26  9.26  9.26  9.26  125.00 
07/16/2025
 9.24  9.24  9.24  9.24  125.00 
07/15/2025
 9.44  9.56  9.44  9.56  125.00 
07/14/2025
 9.54  9.54  9.54  9.54  210.00 
07/11/2025
 9.59  9.59  9.59  9.59  210.00 
07/10/2025
 9.44  9.44  9.44  9.44  1.00 
07/09/2025
 9.45  9.45  9.45  9.45  210.00 
07/08/2025
 9.35  9.35  9.35  9.35  210.00 
07/07/2025
 9.46  9.46  9.46  9.46  210.00 
07/04/2025
 9.58  9.58  9.58  9.58  71.00 
07/03/2025
 9.65  9.65  9.65  9.65  71.00 
07/02/2025
 9.46  9.59  9.46  9.59  71.00 
07/01/2025
 9.43  9.43  9.43  9.43  15.00 
06/30/2025
 9.60  9.60  9.60  9.60  15.00 
06/27/2025
 9.48  9.48  9.48  9.48  15.00 
06/26/2025
 9.32  9.32  9.32  9.32  1.00 
06/25/2025
 9.23  9.23  9.23  9.23  1.00 
06/24/2025
 9.21  9.21  9.21  9.21  25.00 
06/23/2025
 9.11  9.11  9.11  9.11  1.00 
06/20/2025
 9.17  9.26  9.17  9.26  1,936 
06/19/2025
 9.29  9.29  9.29  9.29  1.00 
06/18/2025
 9.45  9.45  9.45  9.45  74.00 
06/17/2025
 9.38  9.47  9.37  9.47  500.00 
06/16/2025
 9.27  9.27  9.27  9.27  300.00 
06/13/2025
 9.40  9.40  9.40  9.40  581.00 
06/12/2025
 9.52  9.52  9.52  9.52  14.00 
06/11/2025
 9.59  9.59  9.59  9.59  300.00 
06/10/2025
 9.53  9.53  9.53  9.53  300.00 
06/09/2025
 9.54  9.54  9.54  9.54  1.00 
06/06/2025
 9.56  9.56  9.56  9.56  1.00 
06/05/2025
 9.62  9.62  9.62  9.62  29.00 
06/04/2025
 9.62  9.76  9.60  9.76  3,410 
06/03/2025
 9.54  9.65  9.54  9.65  2,827 
06/02/2025
 9.72  9.72  9.72  9.72  1.00 
05/30/2025
 9.86  10.04  9.86  10.04  3,306 
05/29/2025
 9.77  9.84  9.77  9.84  500.00 
05/28/2025
 9.44  9.55  9.44  9.55  800.00 
05/27/2025
 9.40  9.58  9.40  9.58  220.00 
05/26/2025
 9.39  9.39  9.39  9.39  402.00 
05/23/2025
 9.47  9.47  9.47  9.47  271.00 
05/22/2025
 9.50  9.50  9.50  9.50  1.00 
05/21/2025
 9.76  9.76  9.76  9.76  277.00 
05/20/2025
 9.93  10.15  9.93  10.15  1,030 
05/19/2025
 9.92  9.92  9.92  9.92  942.00 
05/16/2025
 10.01  10.01  10.01  10.01  1.00 
05/15/2025
 9.73  9.73  9.73  9.73  25.00 
05/14/2025
 9.89  9.89  9.89  9.89  547.00 
05/13/2025
 9.82  9.82  9.82  9.82  60.00 
05/12/2025
 9.63  9.63  9.63  9.63  65.00 
05/09/2025
 9.53  9.53  9.53  9.53  85.00 
05/08/2025
 9.91  9.91  9.91  9.91  1.00 
05/07/2025
 10.11  10.11  10.11  10.11  1,572 
05/06/2025
 10.03  10.03  10.03  10.03  294.00 
05/05/2025
 10.17  10.27  10.17  10.27  926.00 
05/02/2025
 9.97  9.97  9.97  9.97  235.00 
04/30/2025
 9.99  9.99  9.99  9.99  1.00 
04/29/2025
 10.04  10.04  10.04  10.04  94.00 
04/28/2025
 9.92  9.92  9.92  9.92  1.00 
04/25/2025
 9.95  10.13  9.95  10.13  900.00 

About Kubota Stock history

Kubota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kubota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kubota will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kubota stock prices may prove useful in developing a viable investing in Kubota
Kubota Corporation manufactures and sells a range of machinery, and other industrial and consumer products in Japan, North America, Europe, Asia, and internationally. Kubota Corporation was founded in 1890 and is headquartered in Osaka, Japan. KUBOTA CORP operates under Farm Construction Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 40202 people.

Kubota Stock Technical Analysis

Kubota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kubota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kubota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Kubota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kubota's price direction in advance. Along with the technical and fundamental analysis of Kubota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kubota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kubota Stock analysis

When running Kubota's price analysis, check to measure Kubota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kubota is operating at the current time. Most of Kubota's value examination focuses on studying past and present price action to predict the probability of Kubota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kubota's price. Additionally, you may evaluate how the addition of Kubota to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance