Kuya Silver Stock Price History

KUYAF Stock  USD 0.36  0.01  2.70%   
If you're considering investing in Kuya OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuya Silver stands at 0.36, as last reported on the 21st of July, with the highest price reaching 0.40 and the lowest price hitting 0.36 during the day. Kuya Silver appears to be out of control, given 3 months investment horizon. Kuya Silver has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Kuya Silver's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Kuya Silver's Risk Adjusted Performance of 0.1616, downside deviation of 4.46, and Mean Deviation of 3.58 to check out if our risk estimates are consistent with your expectations.
  
Kuya OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKUYAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kuya Silver is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuya Silver by adding it to a well-diversified portfolio.

Kuya Silver OTC Stock Price History Chart

There are several ways to analyze Kuya Stock price data. The simplest method is using a basic Kuya candlestick price chart, which shows Kuya Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20250.37
Lowest PriceMay 1, 20250.19

Kuya Silver July 21, 2025 OTC Stock Price Synopsis

Various analyses of Kuya Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuya OTC Stock. It can be used to describe the percentage change in the price of Kuya Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuya OTC Stock.
Kuya Silver Price Daily Balance Of Power(0.25)
Kuya Silver Price Action Indicator(0.03)
Kuya Silver Price Rate Of Daily Change 0.97 

Kuya Silver July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuya Silver intraday prices and daily technical indicators to check the level of noise trading in Kuya Stock and then apply it to test your longer-term investment strategies against Kuya.

Kuya OTC Stock Price History Data

The price series of Kuya Silver for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.18 with a coefficient of variation of 20.78. The daily prices for the period are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.24. The company underwent 1:10 stock split on 7th of October 2020. Kuya Silver issued dividends to stockholders on 2020-10-07.
OpenHighLowCloseVolume
07/21/2025
 0.39  0.40  0.36  0.36 
07/18/2025
 0.39  0.40  0.36  0.36  351,073 
07/17/2025
 0.36  0.37  0.36  0.37  139,600 
07/16/2025
 0.38  0.38  0.34  0.36  276,100 
07/15/2025
 0.37  0.39  0.35  0.36  183,479 
07/14/2025
 0.38  0.41  0.37  0.37  267,200 
07/11/2025
 0.36  0.38  0.34  0.37  817,000 
07/10/2025
 0.32  0.35  0.31  0.35  407,006 
07/09/2025
 0.29  0.32  0.28  0.32  443,600 
07/08/2025
 0.30  0.30  0.28  0.29  102,444 
07/07/2025
 0.30  0.31  0.29  0.31  232,250 
07/03/2025
 0.30  0.30  0.29  0.29  93,500 
07/02/2025
 0.30  0.30  0.28  0.29  68,500 
07/01/2025
 0.29  0.30  0.28  0.30  227,100 
06/30/2025
 0.29  0.29  0.28  0.28  273,600 
06/27/2025
 0.28  0.30  0.27  0.28  179,300 
06/26/2025
 0.28  0.29  0.28  0.28  20,500 
06/25/2025
 0.27  0.27  0.27  0.27  173,320 
06/24/2025
 0.27  0.28  0.27  0.27  58,150 
06/23/2025
 0.28  0.29  0.27  0.28  111,200 
06/20/2025
 0.27  0.28  0.26  0.27  267,100 
06/18/2025
 0.28  0.28  0.27  0.27  66,500 
06/17/2025
 0.29  0.30  0.28  0.28  400,383 
06/16/2025
 0.27  0.27  0.25  0.27  140,000 
06/13/2025
 0.28  0.28  0.26  0.27  112,900 
06/12/2025
 0.25  0.28  0.25  0.27  349,200 
06/11/2025
 0.25  0.25  0.25  0.25  16,000 
06/10/2025
 0.27  0.28  0.25  0.26  163,500 
06/09/2025
 0.28  0.28  0.27  0.27  107,400 
06/06/2025
 0.27  0.27  0.26  0.27  264,139 
06/05/2025
 0.28  0.29  0.26  0.27  496,831 
06/04/2025
 0.23  0.26  0.23  0.26  419,451 
06/03/2025
 0.21  0.22  0.21  0.22  171,500 
06/02/2025
 0.22  0.22  0.21  0.22  522,769 
05/30/2025
 0.20  0.20  0.20  0.20  245,730 
05/29/2025
 0.21  0.21  0.20  0.20  116,075 
05/28/2025
 0.20  0.21  0.20  0.20  19,430 
05/27/2025
 0.20  0.21  0.20  0.20  21,099 
05/23/2025
 0.21  0.21  0.20  0.21  41,200 
05/22/2025
 0.21  0.21  0.21  0.21  22,000 
05/21/2025
 0.20  0.21  0.20  0.20  60,246 
05/20/2025
 0.20  0.21  0.20  0.21  125,000 
05/19/2025
 0.20  0.22  0.20  0.22  99,724 
05/16/2025
 0.19  0.20  0.19  0.20  22,160 
05/15/2025
 0.20  0.20  0.20  0.20  58,500 
05/14/2025
 0.20  0.20  0.20  0.20  85,000 
05/13/2025
 0.21  0.21  0.20  0.20  176,000 
05/12/2025
 0.20  0.21  0.20  0.21  221,700 
05/09/2025
 0.20  0.21  0.20  0.21  200,400 
05/08/2025
 0.20  0.20  0.19  0.19  63,600 
05/07/2025
 0.20  0.20  0.20  0.20  439,700 
05/06/2025
 0.20  0.20  0.19  0.20  123,600 
05/05/2025
 0.20  0.20  0.19  0.20  136,100 
05/02/2025
 0.21  0.21  0.20  0.20  43,901 
05/01/2025
 0.20  0.20  0.19  0.19  35,437 
04/30/2025
 0.20  0.20  0.20  0.20  58,500 
04/29/2025
 0.20  0.21  0.20  0.21  57,000 
04/28/2025
 0.21  0.21  0.21  0.21  40,711 
04/25/2025
 0.21  0.21  0.21  0.21  12,000 
04/24/2025
 0.23  0.23  0.21  0.21  121,000 
04/23/2025
 0.22  0.22  0.22  0.22  60,996 

About Kuya Silver OTC Stock history

Kuya Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuya Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuya Silver stock prices may prove useful in developing a viable investing in Kuya Silver
Kuya Silver Corporation engages in the acquisition, exploration, and advancement of precious metal assets in Canada and Peru. It primarily holds interest in the Bethania silver project with four concessions totaling 1750 hectares located in Central Peru and the Silver Kings project covering 10,000 hectares located in Northern Ontario, Canada. Kuya Silver operates under Silver classification in the United States and is traded on OTC Exchange. It employs 34 people.

Kuya Silver OTC Stock Technical Analysis

Kuya Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kuya Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuya Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Kuya Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuya Silver's price direction in advance. Along with the technical and fundamental analysis of Kuya OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuya OTC Stock analysis

When running Kuya Silver's price analysis, check to measure Kuya Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuya Silver is operating at the current time. Most of Kuya Silver's value examination focuses on studying past and present price action to predict the probability of Kuya Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuya Silver's price. Additionally, you may evaluate how the addition of Kuya Silver to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets