Kwg Resources Stock Price History
KWGBF Stock | USD 0.02 0 15.62% |
If you're considering investing in KWG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KWG Resources stands at 0.02, as last reported on the 24th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, KWG Resources is out of control. KWG Resources has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for KWG Resources, which you can use to evaluate the volatility of the firm. Please verify KWG Resources' mean deviation of 4.13, and Risk Adjusted Performance of 0.0032 to check out if the risk estimate we provide is consistent with the expected return of 0.0552%.
KWG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KWG |
Sharpe Ratio = 0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | KWGBF |
Negative Returns |
Estimated Market Risk
8.92 actual daily | 79 79% of assets are less volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KWG Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KWG Resources by adding KWG Resources to a well-diversified portfolio.
KWG Resources Pink Sheet Price History Chart
There are several ways to analyze KWG Stock price data. The simplest method is using a basic KWG candlestick price chart, which shows KWG Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 0.025 |
Lowest Price | May 20, 2025 | 0.016 |
KWG Resources July 24, 2025 Pink Sheet Price Synopsis
Various analyses of KWG Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWG Pink Sheet. It can be used to describe the percentage change in the price of KWG Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWG Pink Sheet.KWG Resources Price Rate Of Daily Change | 1.16 |
KWG Resources July 24, 2025 Pink Sheet Price Analysis
KWG Pink Sheet Price History Data
The price series of KWG Resources for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.41. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 3:1 stock split on 4th of November 2021.Open | High | Low | Close | Volume | ||
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 | |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 77,103 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 890.00 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,800 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,583 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 192,500 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,398 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,152 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 252.00 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 252.00 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,737 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 390,500 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,450 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,376 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
About KWG Resources Pink Sheet history
KWG Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KWG Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KWG Resources stock prices may prove useful in developing a viable investing in KWG Resources
KWG Resources Inc., an exploration stage company, engages in the exploration and evaluation of base metals in Canada. KWG Resources Inc. was incorporated in 1937 and is headquartered in Toronto, Canada. Kwg Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
KWG Resources Pink Sheet Technical Analysis
KWG Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
KWG Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KWG Resources' price direction in advance. Along with the technical and fundamental analysis of KWG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0032 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (2.12) | |||
Treynor Ratio | 0.2202 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KWG Pink Sheet analysis
When running KWG Resources' price analysis, check to measure KWG Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KWG Resources is operating at the current time. Most of KWG Resources' value examination focuses on studying past and present price action to predict the probability of KWG Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KWG Resources' price. Additionally, you may evaluate how the addition of KWG Resources to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world |