Kwg Resources Stock Price History

KWGBF Stock  USD 0.02  0  15.62%   
If you're considering investing in KWG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KWG Resources stands at 0.02, as last reported on the 24th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, KWG Resources is out of control. KWG Resources has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for KWG Resources, which you can use to evaluate the volatility of the firm. Please verify KWG Resources' mean deviation of 4.13, and Risk Adjusted Performance of 0.0032 to check out if the risk estimate we provide is consistent with the expected return of 0.0552%.
  
KWG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskKWGBF
Negative Returns

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KWG Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KWG Resources by adding KWG Resources to a well-diversified portfolio.

KWG Resources Pink Sheet Price History Chart

There are several ways to analyze KWG Stock price data. The simplest method is using a basic KWG candlestick price chart, which shows KWG Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.025
Lowest PriceMay 20, 20250.016

KWG Resources July 24, 2025 Pink Sheet Price Synopsis

Various analyses of KWG Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWG Pink Sheet. It can be used to describe the percentage change in the price of KWG Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWG Pink Sheet.
KWG Resources Price Rate Of Daily Change 1.16 

KWG Resources July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KWG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KWG Resources intraday prices and daily technical indicators to check the level of noise trading in KWG Stock and then apply it to test your longer-term investment strategies against KWG.

KWG Pink Sheet Price History Data

The price series of KWG Resources for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.41. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 3:1 stock split on 4th of November 2021.
OpenHighLowCloseVolume
07/24/2025
 0.02  0.02  0.02  0.02 
07/22/2025
 0.02  0.02  0.02  0.02  60,000 
07/21/2025
 0.02  0.02  0.02  0.02  1.00 
07/18/2025
 0.02  0.02  0.02  0.02  1.00 
07/17/2025
 0.02  0.02  0.02  0.02  77,103 
07/16/2025
 0.02  0.02  0.02  0.02  890.00 
07/15/2025
 0.02  0.02  0.02  0.02  30,000 
07/14/2025
 0.02  0.02  0.02  0.02  14,800 
07/11/2025
 0.02  0.02  0.02  0.02  1.00 
07/10/2025
 0.02  0.02  0.02  0.02  1.00 
07/09/2025
 0.02  0.02  0.02  0.02  1.00 
07/08/2025
 0.02  0.02  0.02  0.02  11,583 
07/07/2025
 0.02  0.02  0.02  0.02  1.00 
07/04/2025
 0.02  0.02  0.02  0.02  192,500 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.02  0.02  0.02  0.02  1.00 
07/01/2025
 0.02  0.02  0.02  0.02  1.00 
06/30/2025
 0.02  0.02  0.02  0.02  1.00 
06/27/2025
 0.02  0.02  0.02  0.02  200,000 
06/26/2025
 0.02  0.02  0.02  0.02  200,000 
06/25/2025
 0.02  0.02  0.02  0.02  1.00 
06/24/2025
 0.02  0.02  0.02  0.02  1.00 
06/23/2025
 0.02  0.02  0.02  0.02  23,398 
06/20/2025
 0.02  0.02  0.02  0.02  1.00 
06/18/2025
 0.02  0.02  0.02  0.02  1.00 
06/17/2025
 0.02  0.02  0.02  0.02  20,000 
06/16/2025
 0.02  0.02  0.02  0.02  1.00 
06/13/2025
 0.02  0.02  0.02  0.02  1.00 
06/12/2025
 0.02  0.02  0.02  0.02  1.00 
06/11/2025
 0.02  0.02  0.02  0.02  100,152 
06/10/2025
 0.02  0.02  0.02  0.02  100,000 
06/09/2025
 0.02  0.02  0.02  0.02  1.00 
06/06/2025
 0.02  0.02  0.02  0.02  100,000 
06/05/2025
 0.02  0.02  0.02  0.02  1.00 
06/04/2025
 0.02  0.02  0.02  0.02  1.00 
06/03/2025
 0.02  0.02  0.02  0.02  1.00 
06/02/2025
 0.02  0.02  0.02  0.02  1.00 
05/30/2025
 0.02  0.02  0.02  0.02  1.00 
05/29/2025
 0.02  0.02  0.02  0.02  1.00 
05/28/2025
 0.02  0.02  0.02  0.02  1.00 
05/27/2025
 0.02  0.02  0.02  0.02  1,000.00 
05/26/2025
 0.02  0.02  0.02  0.02  252.00 
05/23/2025
 0.02  0.02  0.02  0.02  1.00 
05/22/2025
 0.02  0.02  0.02  0.02  252.00 
05/21/2025
 0.02  0.02  0.02  0.02  1.00 
05/20/2025
 0.02  0.02  0.02  0.02  500.00 
05/19/2025
 0.02  0.02  0.02  0.02  500.00 
05/16/2025
 0.02  0.02  0.02  0.02  1,737 
05/15/2025
 0.02  0.02  0.02  0.02  390,500 
05/14/2025
 0.02  0.02  0.02  0.02  1.00 
05/13/2025
 0.02  0.02  0.02  0.02  30,450 
05/12/2025
 0.02  0.02  0.02  0.02  1.00 
05/09/2025
 0.02  0.02  0.02  0.02  1.00 
05/08/2025
 0.02  0.02  0.02  0.02  1.00 
05/07/2025
 0.02  0.02  0.02  0.02  1.00 
05/06/2025
 0.03  0.03  0.02  0.02  1,376 
05/05/2025
 0.03  0.03  0.03  0.03  1,000.00 
05/02/2025
 0.02  0.02  0.02  0.02  400,000 
05/01/2025
 0.03  0.03  0.03  0.03  1.00 
04/30/2025
 0.03  0.03  0.03  0.03  500.00 
04/29/2025
 0.03  0.03  0.03  0.03  100.00 

About KWG Resources Pink Sheet history

KWG Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KWG Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KWG Resources stock prices may prove useful in developing a viable investing in KWG Resources
KWG Resources Inc., an exploration stage company, engages in the exploration and evaluation of base metals in Canada. KWG Resources Inc. was incorporated in 1937 and is headquartered in Toronto, Canada. Kwg Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

KWG Resources Pink Sheet Technical Analysis

KWG Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KWG Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KWG Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

KWG Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KWG Resources' price direction in advance. Along with the technical and fundamental analysis of KWG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KWG Pink Sheet analysis

When running KWG Resources' price analysis, check to measure KWG Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KWG Resources is operating at the current time. Most of KWG Resources' value examination focuses on studying past and present price action to predict the probability of KWG Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KWG Resources' price. Additionally, you may evaluate how the addition of KWG Resources to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Managers
Screen money managers from public funds and ETFs managed around the world