Kyocera (Germany) Price History

KYR Stock  EUR 9.09  0.33  3.77%   
If you're considering investing in Kyocera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyocera stands at 9.09, as last reported on the 22nd of July, with the highest price reaching 9.09 and the lowest price hitting 8.76 during the day. Kyocera has Sharpe Ratio of -0.0767, which conveys that the firm had a -0.0767 % return per unit of risk over the last 3 months. Kyocera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kyocera's Mean Deviation of 1.52, risk adjusted performance of (0.01), and Standard Deviation of 2.07 to check out the risk estimate we provide.
  
Kyocera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKYR

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kyocera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyocera by adding Kyocera to a well-diversified portfolio.

Kyocera Stock Price History Chart

There are several ways to analyze Kyocera Stock price data. The simplest method is using a basic Kyocera candlestick price chart, which shows Kyocera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202511.1
Lowest PriceJuly 18, 20258.76

Kyocera July 22, 2025 Stock Price Synopsis

Various analyses of Kyocera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyocera Stock. It can be used to describe the percentage change in the price of Kyocera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyocera Stock.
Kyocera Price Rate Of Daily Change 1.04 
Kyocera Price Action Indicator 0.33 
Kyocera Price Daily Balance Of Power 1.00 

Kyocera July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kyocera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kyocera intraday prices and daily technical indicators to check the level of noise trading in Kyocera Stock and then apply it to test your longer-term investment strategies against Kyocera.

Kyocera Stock Price History Data

The price series of Kyocera for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.34 with a coefficient of variation of 4.83. The daily prices for the period are spread out with arithmetic mean of 9.95. The median price for the last 90 days is 10.07. The company underwent 1:4 stock split on 28th of December 2023. Kyocera issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
07/22/2025
 8.76  9.09  8.76  9.09 
07/21/2025
 8.76  9.09  8.76  9.09  80.00 
07/18/2025
 8.76  8.76  8.76  8.76  80.00 
07/17/2025
 8.80  9.11  8.80  9.11  80.00 
07/16/2025
 8.76  9.06  8.76  9.06  80.00 
07/15/2025
 8.75  9.01  8.75  9.01  80.00 
07/14/2025
 8.95  9.20  8.95  9.20  80.00 
07/11/2025
 9.23  9.25  9.22  9.22  80.00 
07/10/2025
 8.95  9.25  8.95  9.25  1.00 
07/09/2025
 9.08  9.08  9.08  9.08  500.00 
07/08/2025
 9.11  9.37  9.11  9.37  500.00 
07/07/2025
 9.12  9.97  9.12  9.29  500.00 
07/04/2025
 9.28  9.99  9.28  9.76  1,000.00 
07/03/2025
 9.50  9.76  9.50  9.76  40.00 
07/02/2025
 9.76  9.76  9.75  9.75  40.00 
07/01/2025
 9.66  9.78  9.66  9.78  40.00 
06/30/2025
 9.62  10.01  9.62  10.01  40.00 
06/27/2025
 9.62  10.01  9.62  10.01  40.00 
06/26/2025
 9.77  9.78  9.75  9.78  40.00 
06/25/2025
 9.60  9.60  9.60  9.60  40.00 
06/24/2025
 9.50  9.77  9.50  9.77  40.00 
06/23/2025
 9.43  9.43  9.43  9.43  40.00 
06/20/2025
 9.78  9.78  9.72  9.72  40.00 
06/19/2025
 9.94  9.94  9.88  9.88  40.00 
06/18/2025
 9.78  9.78  9.78  9.78  40.00 
06/17/2025
 9.54  9.91  9.54  9.91  40.00 
06/16/2025
 9.72  9.77  9.72  9.77  40.00 
06/13/2025
 10.00  10.07  9.68  9.68  4,120 
06/12/2025
 9.75  10.11  9.75  10.11  3,000 
06/11/2025
 10.20  10.20  9.99  9.99  3,000 
06/10/2025
 9.70  10.20  9.70  10.20  1.00 
06/09/2025
 10.14  10.14  10.14  10.14  1.00 
06/06/2025
 9.86  10.12  9.86  10.12  1.00 
06/05/2025
 9.95  10.11  9.95  10.11  1.00 
06/04/2025
 9.93  10.16  9.93  10.16  1.00 
06/03/2025
 9.90  10.20  9.90  10.20  1.00 
06/02/2025
 10.13  10.44  10.13  10.44  1.00 
05/30/2025
 10.28  11.00  10.28  10.36  1.00 
05/29/2025
 10.46  10.46  10.33  10.33  2,400 
05/28/2025
 10.07  10.36  10.07  10.36  2,400 
05/27/2025
 10.10  10.42  10.10  10.42  2,400 
05/26/2025
 10.02  10.02  10.02  10.02  2,400 
05/23/2025
 9.98  10.27  9.98  10.10  2,400 
05/22/2025
 10.07  10.39  10.07  10.39  1,544 
05/21/2025
 10.43  10.43  10.31  10.31  1,544 
05/20/2025
 10.27  10.50  10.27  10.50  1,544 
05/19/2025
 10.43  10.75  10.43  10.75  1,544 
05/16/2025
 10.42  10.69  10.42  10.69  1,544 
05/15/2025
 10.27  10.48  10.27  10.48  1,544 
05/14/2025
 10.34  11.40  10.34  11.10  1,544 
05/13/2025
 10.51  10.73  10.51  10.73  200.00 
05/12/2025
 10.16  10.64  10.16  10.64  400.00 
05/09/2025
 10.06  10.22  10.06  10.22  400.00 
05/08/2025
 10.15  10.16  10.15  10.16  400.00 
05/07/2025
 9.94  10.21  9.94  10.21  400.00 
05/06/2025
 10.01  10.30  10.01  10.30  400.00 
05/05/2025
 9.96  10.25  9.96  10.25  400.00 
05/02/2025
 9.84  10.18  9.84  10.18  400.00 
04/30/2025
 9.90  10.16  9.90  10.16  400.00 
04/29/2025
 9.92  10.09  9.92  10.09  400.00 
04/28/2025
 9.80  10.15  9.80  10.15  400.00 

About Kyocera Stock history

Kyocera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyocera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyocera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyocera stock prices may prove useful in developing a viable investing in Kyocera
Kyocera Corporation develops, produces, and distributes products based on fine ceramic technologies in Japan, rest of Asia, Europe, the United States, and internationally. The company was founded in 1959 and is headquartered in Kyoto, Japan. KYOCERA CORP operates under Consumer Electronics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 78490 people.

Kyocera Stock Technical Analysis

Kyocera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kyocera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kyocera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Kyocera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kyocera's price direction in advance. Along with the technical and fundamental analysis of Kyocera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyocera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kyocera Stock analysis

When running Kyocera's price analysis, check to measure Kyocera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyocera is operating at the current time. Most of Kyocera's value examination focuses on studying past and present price action to predict the probability of Kyocera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyocera's price. Additionally, you may evaluate how the addition of Kyocera to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance