Labiana Health (Spain) Price History
| LAB Stock | 3.94 0.04 1.03% |
If you're considering investing in Labiana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Labiana Health stands at 3.94, as last reported on the 22nd of July, with the highest price reaching 3.94 and the lowest price hitting 3.94 during the day. Labiana Health appears to be moderately volatile, given 3 months investment horizon. Labiana Health SA has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Labiana Health, which you can use to evaluate the volatility of the firm. Please exercise Labiana Health's Risk Adjusted Performance of 0.1807, downside deviation of 4.54, and Mean Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
Labiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Labiana |
Sharpe Ratio = 0.1782
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Labiana Health is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labiana Health by adding it to a well-diversified portfolio.
Labiana Health Stock Price History Chart
There are several ways to analyze Labiana Stock price data. The simplest method is using a basic Labiana candlestick price chart, which shows Labiana Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 3.94 |
| Lowest Price | April 28, 2025 | 3.06 |
Labiana Health July 22, 2025 Stock Price Synopsis
Various analyses of Labiana Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labiana Stock. It can be used to describe the percentage change in the price of Labiana Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labiana Stock.| Labiana Health Price Action Indicator | 0.02 | |
| Labiana Health Price Rate Of Daily Change | 1.01 |
Labiana Health July 22, 2025 Stock Price Analysis
Labiana Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3,000 | |
07/21/2025 | 3.76 | 3.94 | 3.76 | 3.94 | 1,700 | |
07/18/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 9,725 | |
07/17/2025 | 3.94 | 3.94 | 3.90 | 3.90 | 48.00 | |
07/16/2025 | 3.84 | 3.90 | 3.84 | 3.90 | 1,945 | |
07/15/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 300.00 | |
07/14/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 | |
07/11/2025 | 3.82 | 3.84 | 3.76 | 3.84 | 10,523 | |
07/10/2025 | 3.66 | 3.96 | 3.66 | 3.76 | 40,891 | |
07/09/2025 | 3.62 | 3.62 | 3.34 | 3.34 | 4,712 | |
07/08/2025 | 3.62 | 3.62 | 3.34 | 3.34 | 4,712 | |
07/07/2025 | 3.62 | 3.62 | 3.34 | 3.34 | 4,712 | |
07/04/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1,000.00 | |
07/03/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1,000.00 | |
07/02/2025 | 3.66 | 3.70 | 3.66 | 3.70 | 2,847 | |
07/01/2025 | 3.64 | 3.66 | 3.64 | 3.64 | 1,094 | |
06/30/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 7.00 | |
06/27/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 7.00 | |
06/26/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 7.00 | |
06/25/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 20,000 | |
06/24/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 500.00 | |
06/23/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 500.00 | |
06/20/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1,950 | |
06/19/2025 | 3.60 | 3.66 | 3.60 | 3.66 | 20,000 | |
06/18/2025 | 3.60 | 3.66 | 3.60 | 3.66 | 1,550 | |
06/17/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 495.00 | |
06/16/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 605.00 | |
06/13/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2,245 | |
06/12/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2,250 | |
06/11/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 250.00 | |
06/10/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 5,120 | |
06/09/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 5,120 | |
06/06/2025 | 3.50 | 3.60 | 3.50 | 3.58 | 5,120 | |
06/05/2025 | 3.36 | 3.40 | 3.28 | 3.28 | 4,800 | |
06/04/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 561.00 | |
06/03/2025 | 3.36 | 3.46 | 3.36 | 3.40 | 1,993 | |
06/02/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 250.00 | |
05/30/2025 | 3.36 | 3.40 | 3.36 | 3.36 | 11.00 | |
05/29/2025 | 3.36 | 3.40 | 3.36 | 3.36 | 7,835 | |
05/28/2025 | 3.50 | 3.50 | 3.14 | 3.36 | 12,781 | |
05/27/2025 | 3.44 | 3.50 | 3.44 | 3.44 | 300.00 | |
05/26/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 285.00 | |
05/23/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 550.00 | |
05/22/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 550.00 | |
05/21/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | |
05/20/2025 | 3.44 | 3.44 | 3.40 | 3.40 | 2,289 | |
05/19/2025 | 3.40 | 3.56 | 3.40 | 3.50 | 3,580 | |
05/16/2025 | 3.30 | 3.50 | 3.30 | 3.40 | 5,163 | |
05/15/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 990.00 | |
05/14/2025 | 3.30 | 3.36 | 3.30 | 3.30 | 411.00 | |
05/13/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 250.00 | |
05/12/2025 | 3.26 | 3.36 | 3.24 | 3.30 | 4,318 | |
05/09/2025 | 3.26 | 3.30 | 3.24 | 3.24 | 251.00 | |
05/08/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 900.00 | |
05/07/2025 | 3.26 | 3.30 | 3.24 | 3.24 | 360.00 | |
05/06/2025 | 3.14 | 3.50 | 3.14 | 3.24 | 9,900 | |
05/05/2025 | 3.12 | 3.14 | 3.12 | 3.14 | 1,460 | |
05/02/2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3,490 | |
04/30/2025 | 3.06 | 3.10 | 3.06 | 3.10 | 2,831 | |
04/29/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1,620 | |
04/28/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 600.00 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Labiana Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Labiana Health's price direction in advance. Along with the technical and fundamental analysis of Labiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1807 | |||
| Jensen Alpha | 0.4509 | |||
| Total Risk Alpha | 0.0948 | |||
| Sortino Ratio | 0.0726 | |||
| Treynor Ratio | 4.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Labiana Stock analysis
When running Labiana Health's price analysis, check to measure Labiana Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labiana Health is operating at the current time. Most of Labiana Health's value examination focuses on studying past and present price action to predict the probability of Labiana Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labiana Health's price. Additionally, you may evaluate how the addition of Labiana Health to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |