Direxion Daily Sp Etf Price History

LABU Etf  USD 62.76  4.38  6.52%   
Below is the normalized historical share price chart for Direxion Daily SP extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 62.76, as last reported on the 21st of July, with the highest price reaching 69.12 and the lowest price hitting 62.38 during the day.
3 y Volatility
72.17
200 Day MA
84.4132
1 y Volatility
51.61
50 Day MA
56.7336
Inception Date
2015-05-28
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily SP secures Sharpe Ratio (or Efficiency) of 0.0977, which denotes the etf had a 0.0977 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Direxion Daily's Downside Deviation of 5.56, coefficient of variation of 954.63, and Mean Deviation of 3.9 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLABU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.4 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily SP Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202568.09
Lowest PriceMay 14, 202545.67

Direxion Daily July 21, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(5.18)
Direxion Daily Price Rate Of Daily Change 0.93 
Direxion Daily Price Daily Balance Of Power(0.65)

Direxion Daily July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily SP Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 22.8 with a coefficient of variation of 10.8. The daily prices for the period are spread out with arithmetic mean of 55.77. The median price for the last 90 days is 56.57. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
07/21/2025
 68.20  69.12  62.38  62.76 
07/18/2025
 68.20  69.12  62.38  62.76  3,167,180 
07/17/2025
 66.68  68.45  66.02  67.14  1,230,418 
07/16/2025
 63.46  66.47  63.40  66.33  1,898,087 
07/15/2025
 68.58  68.78  61.80  62.36  2,429,813 
07/14/2025
 64.60  68.30  64.25  67.64  1,705,816 
07/11/2025
 66.44  67.01  64.21  65.04  1,336,872 
07/10/2025
 67.62  68.65  65.12  68.09  1,986,758 
07/09/2025
 62.34  67.07  61.91  66.95  2,717,500 
07/08/2025
 58.40  61.59  57.67  60.33  1,491,670 
07/07/2025
 60.84  61.25  56.76  58.01  2,002,833 
07/03/2025
 61.00  62.01  59.80  61.54  1,326,100 
07/02/2025
 56.80  61.66  56.42  60.70  1,504,600 
07/01/2025
 56.00  60.89  55.12  57.23  2,310,011 
06/30/2025
 57.75  58.63  56.42  56.91  1,084,904 
06/27/2025
 58.52  59.42  56.11  57.09  1,323,487 
06/26/2025
 58.30  59.03  56.71  58.41  1,110,276 
06/25/2025
 58.84  59.01  56.07  57.61  1,480,727 
06/24/2025
 57.21  59.58  55.96  58.86  1,490,443 
06/23/2025
 56.13  56.93  52.93  55.78  1,699,300 
06/20/2025
 57.75  57.81  54.55  55.96  1,304,200 
06/18/2025
 55.94  58.12  54.27  56.51  1,434,396 
06/17/2025 57.22  58.53  55.33  55.54  1,543,390 
06/16/2025
 59.14  59.22  56.15  58.19  1,506,712 
06/13/2025
 57.34  59.92  56.90  58.53  1,065,632 
06/12/2025
 59.48  61.18  58.48  60.30  1,253,068 
06/11/2025
 63.32  63.85  60.23  60.34  1,432,413 
06/10/2025
 61.12  63.80  60.45  62.40  1,557,150 
06/09/2025
 61.99  62.63  58.44  60.17  1,872,267 
06/06/2025
 58.14  60.58  58.14  60.18  2,191,829 
06/05/2025
 56.63  58.38  54.47  56.67  1,816,090 
06/04/2025
 56.56  58.52  56.12  56.57  1,343,819 
06/03/2025
 54.56  57.31  52.66  56.28  1,897,023 
06/02/2025
 52.20  55.10  50.84  54.28  2,745,828 
05/30/2025
 51.12  51.38  48.03  50.09  4,574,229 
05/29/2025
 50.80  53.07  48.67  52.93  2,453,592 
05/28/2025
 51.13  52.00  49.52  49.64  3,411,091 
05/27/2025
 52.13  52.55  50.21  50.80  3,606,088 
05/23/2025
 48.29  50.67  47.91  50.27  982,938 
05/22/2025
 50.33  51.68  49.15  50.66  991,127 
05/21/2025
 53.53  54.94  49.71  50.91  1,920,670 
05/20/2025
 51.80  55.64  51.01  55.11  1,894,050 
05/19/2025
 48.75  52.05  48.75  51.73  1,859,786 
05/16/2025
 48.36  50.74  47.34  50.53  2,385,867 
05/15/2025
 45.87  47.93  44.51  47.85  2,389,164 
05/14/2025
 48.11  49.59  44.84  45.67  3,013,661 
05/13/2025
 51.30  51.50  47.21  47.95  3,311,913 
05/12/2025
 49.48  52.74  48.79  51.70  4,460,879 
05/09/2025
 49.33  52.08  45.93  46.08  2,872,874 
05/08/2025
 47.51  51.55  44.89  49.18  3,177,832 
05/07/2025
 48.47  49.01  46.55  48.13  2,433,451 
05/06/2025
 57.76  57.83  47.58  47.74  5,413,046 
05/05/2025
 60.64  61.19  58.27  59.65  747,911 
05/02/2025
 61.60  63.07  60.91  61.40  1,220,843 
05/01/2025
 60.14  61.53  55.90  59.17  1,216,155 
04/30/2025
 56.57  61.00  55.92  60.39  1,116,718 
04/29/2025
 56.38  59.13  54.98  57.98  1,021,858 
04/28/2025
 55.85  58.63  54.90  57.03  1,264,179 
04/25/2025
 54.56  55.70  52.71  54.81  1,155,492 
04/24/2025
 53.11  56.22  51.69  56.03  1,026,954 
04/23/2025
 53.80  56.56  52.43  52.57  1,945,157 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments and securities of the index, exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. SP Biotech is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily SP is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Direxion Daily SP is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.