LL Lucky (Sweden) Price History

LADYLU Stock   0.48  0.05  11.63%   
If you're considering investing in LADYLU Stock, it is important to understand the factors that can impact its price. As of today, the current price of LL Lucky stands at 0.48, as last reported on the 23rd of July, with the highest price reaching 0.48 and the lowest price hitting 0.46 during the day. LL Lucky Games retains Efficiency (Sharpe Ratio) of -0.0138, which conveys that the firm had a -0.0138 % return per unit of price deviation over the last 3 months. LL Lucky exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LL Lucky's Market Risk Adjusted Performance of 0.104, standard deviation of 5.0, and Mean Deviation of 3.15 to check out the risk estimate we provide.
  
LADYLU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLADYLU

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LL Lucky is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LL Lucky by adding LL Lucky to a well-diversified portfolio.

LL Lucky Stock Price History Chart

There are several ways to analyze LADYLU Stock price data. The simplest method is using a basic LADYLU candlestick price chart, which shows LL Lucky price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.56
Lowest PriceJuly 11, 20250.41

LL Lucky July 23, 2025 Stock Price Synopsis

Various analyses of LL Lucky's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LADYLU Stock. It can be used to describe the percentage change in the price of LL Lucky from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LADYLU Stock.
LL Lucky Price Rate Of Daily Change 1.12 
LL Lucky Accumulation Distribution 2,106 
LL Lucky Price Daily Balance Of Power 2.50 
LL Lucky Price Action Indicator 0.03 

LL Lucky July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LADYLU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LL Lucky intraday prices and daily technical indicators to check the level of noise trading in LADYLU Stock and then apply it to test your longer-term investment strategies against LADYLU.

LADYLU Stock Price History Data

The price series of LL Lucky for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.15 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
07/22/2025
 0.46  0.48  0.46  0.48  50,550 
07/21/2025
 0.46  0.46  0.43  0.43  57,621 
07/18/2025
 0.44  0.50  0.44  0.49  5,844 
07/17/2025
 0.50  0.50  0.50  0.50  1.00 
07/16/2025
 0.50  0.50  0.50  0.50  1,000.00 
07/15/2025
 0.49  0.55  0.49  0.49  438,200 
07/14/2025
 0.41  0.47  0.41  0.47  421,742 
07/11/2025
 0.42  0.49  0.41  0.41  233,904 
07/10/2025
 0.43  0.43  0.43  0.43  70,000 
07/09/2025
 0.47  0.47  0.45  0.47  20,405 
07/08/2025
 0.45  0.47  0.45  0.47  916.00 
07/07/2025
 0.48  0.48  0.45  0.45  2,592 
07/04/2025
 0.49  0.49  0.49  0.49  56,147 
07/03/2025
 0.45  0.49  0.45  0.49  5,461 
07/02/2025
 0.49  0.49  0.45  0.49  3,264 
07/01/2025
 0.45  0.45  0.45  0.45  3,032 
06/30/2025
 0.49  0.49  0.45  0.46  134,443 
06/27/2025
 0.47  0.50  0.47  0.50  5,558 
06/26/2025
 0.50  0.50  0.50  0.50  8,950 
06/25/2025
 0.50  0.50  0.48  0.48  82,200 
06/24/2025
 0.47  0.47  0.47  0.47  92,510 
06/23/2025
 0.47  0.47  0.47  0.47  1.00 
06/19/2025
 0.47  0.47  0.47  0.47  1.00 
06/18/2025
 0.44  0.47  0.44  0.47  545.00 
06/17/2025
 0.48  0.48  0.44  0.47  133,436 
06/16/2025
 0.48  0.51  0.48  0.51  142,205 
06/13/2025
 0.51  0.51  0.51  0.51  1.00 
06/12/2025
 0.48  0.51  0.48  0.51  11,490 
06/11/2025
 0.48  0.48  0.48  0.48  1.00 
06/10/2025
 0.48  0.48  0.48  0.48  6,000 
06/09/2025
 0.52  0.52  0.48  0.48  47,729 
06/05/2025
 0.49  0.49  0.49  0.49  60,398 
06/04/2025
 0.45  0.49  0.45  0.49  2,360 
06/03/2025
 0.46  0.49  0.46  0.49  2,589 
06/02/2025
 0.46  0.49  0.46  0.49  1,767 
05/30/2025
 0.47  0.49  0.44  0.49  44,785 
05/28/2025
 0.49  0.49  0.44  0.49  1,156 
05/27/2025
 0.49  0.52  0.49  0.49  58,362 
05/26/2025
 0.50  0.52  0.50  0.52  157,391 
05/23/2025
 0.56  0.56  0.50  0.53  239,440 
05/22/2025
 0.51  0.56  0.51  0.56  354,187 
05/21/2025
 0.47  0.50  0.47  0.48  340,248 
05/20/2025
 0.47  0.47  0.47  0.47  1.00 
05/19/2025
 0.50  0.50  0.47  0.47  144,100 
05/16/2025
 0.50  0.50  0.46  0.50  187,649 
05/15/2025
 0.45  0.50  0.45  0.50  525.00 
05/14/2025
 0.47  0.47  0.47  0.47  1.00 
05/13/2025
 0.51  0.51  0.47  0.47  21,310 
05/12/2025
 0.47  0.48  0.44  0.48  48,715 
05/09/2025
 0.47  0.47  0.47  0.47  500.00 
05/08/2025
 0.44  0.44  0.44  0.44  26,000 
05/07/2025
 0.44  0.44  0.44  0.44  36,706 
05/06/2025
 0.47  0.47  0.44  0.47  94,600 
05/05/2025
 0.50  0.51  0.48  0.48  5,962 
05/02/2025
 0.48  0.50  0.44  0.50  3,144 
04/30/2025
 0.45  0.48  0.45  0.48  3,520 
04/29/2025
 0.49  0.49  0.49  0.49  1.00 
04/28/2025
 0.49  0.49  0.49  0.49  3,000 
04/25/2025
 0.48  0.48  0.48  0.48  1.00 
04/24/2025
 0.48  0.48  0.48  0.48  20,746 
04/23/2025
 0.49  0.49  0.49  0.49  1.00 

About LL Lucky Stock history

LL Lucky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LADYLU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LL Lucky Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LL Lucky stock prices may prove useful in developing a viable investing in LL Lucky

LL Lucky Stock Technical Analysis

LL Lucky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LL Lucky technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LL Lucky trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

LL Lucky Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LL Lucky's price direction in advance. Along with the technical and fundamental analysis of LADYLU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LADYLU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LADYLU Stock analysis

When running LL Lucky's price analysis, check to measure LL Lucky's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LL Lucky is operating at the current time. Most of LL Lucky's value examination focuses on studying past and present price action to predict the probability of LL Lucky's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LL Lucky's price. Additionally, you may evaluate how the addition of LL Lucky to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.