WisdomTree Aluminium (UK) Price History

LALU Etf   2.19  0.02  0.92%   
Below is the normalized historical share price chart for WisdomTree Aluminium 2x extending back to March 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Aluminium stands at 2.19, as last reported on the 23rd of July, with the highest price reaching 2.19 and the lowest price hitting 2.16 during the day.
3 y Volatility
40.98
200 Day MA
2.0751
1 y Volatility
35.49
50 Day MA
1.9857
Inception Date
2008-03-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Aluminium appears to be moderately volatile, given 3 months investment horizon. WisdomTree Aluminium shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Aluminium, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Aluminium's Market Risk Adjusted Performance of 1.21, downside deviation of 2.01, and Mean Deviation of 1.47 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLALU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average WisdomTree Aluminium is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Aluminium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
126.27377
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=99.99997}

WisdomTree Aluminium Etf Price History Chart

There are several ways to analyze WisdomTree Aluminium 2x Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Aluminium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20252.19
Lowest PriceMay 7, 20251.76

WisdomTree Aluminium July 23, 2025 Etf Price Synopsis

Various analyses of WisdomTree Aluminium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Aluminium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Aluminium Price Rate Of Daily Change 1.01 
WisdomTree Aluminium Accumulation Distribution 11.23 
WisdomTree Aluminium Price Daily Balance Of Power 0.67 
WisdomTree Aluminium Price Action Indicator 0.02 

WisdomTree Aluminium July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Aluminium 2x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Aluminium intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Aluminium 2x Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Aluminium for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.45 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.92.
OpenHighLowCloseVolume
07/22/2025
 2.16  2.19  2.16  2.19  820.00 
07/21/2025
 2.16  2.17  2.15  2.17  1,002 
07/18/2025
 2.08  2.14  2.08  2.14  1,686 
07/17/2025
 2.08  2.08  2.05  2.05  1,686 
07/16/2025
 2.08  2.08  2.06  2.06  1,686 
07/15/2025
 2.08  2.08  2.06  2.06  1,686 
07/14/2025
 2.08  2.08  2.08  2.08  1,686 
07/11/2025
 2.11  2.11  2.09  2.09  7,199 
07/10/2025
 2.11  2.11  2.10  2.10  42,321 
07/09/2025
 2.11  2.11  2.08  2.08  42,321 
07/08/2025
 2.11  2.11  2.06  2.06  1.00 
07/07/2025
 2.11  2.11  2.05  2.05  42,321 
07/04/2025
 2.11  2.11  2.08  2.08  42,321 
07/03/2025
 2.11  2.11  2.10  2.10  42,321 
07/02/2025
 2.11  2.13  2.10  2.13  42,321 
07/01/2025
 2.11  2.11  2.10  2.10  42,321 
06/30/2025
 2.05  2.09  2.05  2.09  408,135 
06/27/2025
 2.05  2.08  2.05  2.08  408,135 
06/26/2025
 2.04  2.07  2.04  2.06  13,201 
06/25/2025
 2.07  2.07  2.03  2.03  307.00 
06/24/2025
 2.07  2.07  2.06  2.06  307.00 
06/23/2025
 2.00  2.08  2.00  2.08  3,225 
06/20/2025
 2.00  2.03  2.00  2.00  3,225 
06/19/2025
 2.00  2.03  1.98  1.98  3,225 
06/18/2025
 2.00  2.03  2.00  2.01  3,225 
06/17/2025
 1.94  2.01  1.94  2.01  464.00 
06/16/2025
 1.94  1.94  1.94  1.94  464.00 
06/13/2025
 1.96  1.96  1.93  1.93  505.00 
06/12/2025
 1.96  1.96  1.95  1.96  505.00 
06/11/2025
 1.95  1.96  1.95  1.96  34,267 
06/10/2025
 1.91  1.92  1.91  1.92  5,652 
06/09/2025 1.91  1.91  1.90  1.90  5,652 
06/06/2025
 1.91  1.91  1.86  1.86  5,652 
06/05/2025
 1.91  1.91  1.90  1.90  5,652 
06/04/2025
 1.91  1.91  1.91  1.91  5,652 
06/03/2025
 1.84  1.88  1.84  1.88  9,100 
06/02/2025
 1.84  1.88  1.84  1.88  9,100 
05/30/2025
 1.84  1.85  1.84  1.85  9,100 
05/29/2025
 1.91  1.91  1.86  1.86  2,739 
05/28/2025
 1.92  1.92  1.88  1.88  19,286 
05/27/2025
 1.87  1.91  1.87  1.91  600.00 
05/23/2025 1.88  1.88  1.88  1.88  3,020 
05/22/2025
 1.85  1.87  1.85  1.87  400.00 
05/21/2025
 1.85  1.90  1.85  1.90  400.00 
05/20/2025
 1.85  1.90  1.85  1.90  400.00 
05/19/2025
 1.85  1.87  1.85  1.87  400.00 
05/16/2025
 1.92  1.92  1.91  1.91  13,800 
05/15/2025
 1.92  1.92  1.91  1.91  13,800 
05/14/2025
 1.97  2.00  1.97  1.99  18,600 
05/13/2025
 1.90  1.92  1.90  1.92  14,000 
05/12/2025
 1.90  1.91  1.90  1.91  14,000 
05/09/2025
 1.83  1.83  1.82  1.82  3,557 
05/08/2025
 1.83  1.83  1.81  1.81  3,557 
05/07/2025
 1.83  1.83  1.76  1.76  3,557 
05/06/2025
 1.83  1.83  1.83  1.83  3,557 
05/02/2025
 1.85  1.85  1.84  1.84  641.00 
05/01/2025
 1.83  1.83  1.81  1.81  329.00 
04/30/2025
 1.83  1.83  1.79  1.79  329.00 
04/29/2025
 1.90  1.90  1.89  1.89  400.00 
04/28/2025
 1.90  1.90  1.84  1.84  400.00 
04/25/2025
 1.90  1.90  1.84  1.84  400.00 

About WisdomTree Aluminium Etf history

WisdomTree Aluminium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Aluminium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Aluminium stock prices may prove useful in developing a viable investing in WisdomTree Aluminium

WisdomTree Aluminium Etf Technical Analysis

WisdomTree Aluminium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Aluminium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Aluminium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

WisdomTree Aluminium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Aluminium's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Aluminium financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Aluminium security.