Lassonde Industries Stock Price History
| LAS-A Stock | CAD 143.00 0.82 0.57% |
Below is the normalized historical share price chart for Lassonde Industries extending back to August 06, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lassonde Industries stands at 143.00, as last reported on the 29th of April, with the highest price reaching 145.79 and the lowest price hitting 143.00 during the day.
If you're considering investing in Lassonde Stock, it is important to understand the factors that can impact its price. We consider Lassonde Industries very steady. Lassonde Industries has Sharpe Ratio of 0.0211, which conveys that the firm had a 0.0211% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lassonde Industries, which you can use to evaluate the volatility of the firm. Please verify Lassonde Industries' Risk Adjusted Performance of 0.0275, mean deviation of 1.08, and Downside Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.0336%.
At this time, Lassonde Industries' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 968.7 M in 2024, whereas Capital Stock is likely to drop slightly above 38.2 M in 2024. . At this time, Lassonde Industries' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.42 in 2024, whereas Price Earnings Ratio is likely to drop 10.04 in 2024. Lassonde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 137.7292 | 50 Day MA 150.2188 | Beta (0.16) |
Lassonde |
Sharpe Ratio = 0.0211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LAS-A |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lassonde Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lassonde Industries by adding it to a well-diversified portfolio.
Price Book 1.0892 | Enterprise Value Ebitda 5.9904 | Price Sales 0.4341 | Shares Float 3 M | Dividend Share 2.2 |
Lassonde Industries Stock Price History Chart
There are several ways to analyze Lassonde Stock price data. The simplest method is using a basic Lassonde candlestick price chart, which shows Lassonde Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 157.5 |
| Lowest Price | April 26, 2024 | 143.0 |
Lassonde Industries April 29, 2024 Stock Price Synopsis
Various analyses of Lassonde Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lassonde Stock. It can be used to describe the percentage change in the price of Lassonde Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lassonde Stock.| Lassonde Industries Price Action Indicator | (1.80) | |
| Lassonde Industries Price Daily Balance Of Power | (0.29) | |
| Lassonde Industries Price Rate Of Daily Change | 0.99 |
Lassonde Industries April 29, 2024 Stock Price Analysis
Lassonde Stock Price History Data
The price series of Lassonde Industries for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 18.41 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 149.17. The median price for the last 90 days is 149.95. The company issued dividends to stockholders on 2024-02-23.| Open | High | Low | Close | Volume | ||
04/29/2024 | 145.79 | 145.79 | 143.00 | 143.00 | ||
| 04/26/2024 | 145.79 | 145.79 | 143.00 | 143.00 | 1,755 | |
| 04/25/2024 | 143.03 | 143.82 | 143.00 | 143.82 | 1,283 | |
| 04/24/2024 | 144.01 | 145.95 | 144.00 | 144.68 | 1,994 | |
| 04/23/2024 | 144.00 | 144.24 | 144.00 | 144.00 | 1,117 | |
| 04/22/2024 | 144.76 | 144.76 | 144.00 | 144.15 | 1,538 | |
| 04/19/2024 | 145.01 | 145.01 | 144.10 | 144.72 | 2,247 | |
| 04/18/2024 | 145.03 | 145.93 | 145.00 | 145.11 | 1,212 | |
| 04/17/2024 | 145.03 | 146.40 | 145.00 | 145.64 | 1,951 | |
| 04/16/2024 | 145.01 | 146.00 | 145.00 | 145.00 | 1,158 | |
| 04/15/2024 | 146.03 | 146.49 | 145.91 | 145.91 | 1,221 | |
| 04/12/2024 | 147.56 | 147.56 | 147.30 | 147.30 | 423.00 | |
| 04/11/2024 | 147.30 | 148.12 | 147.30 | 147.97 | 2,262 | |
| 04/10/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 305.00 | |
| 04/09/2024 | 148.51 | 148.51 | 147.93 | 147.94 | 1,219 | |
| 04/08/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1.00 | |
| 04/05/2024 | 148.33 | 148.77 | 148.00 | 148.00 | 798.00 | |
| 04/04/2024 | 150.19 | 150.19 | 150.19 | 150.19 | 363.00 | |
| 04/03/2024 | 152.49 | 152.49 | 152.49 | 152.49 | 200.00 | |
| 04/02/2024 | 154.11 | 154.11 | 152.71 | 152.71 | 567.00 | |
| 04/01/2024 | 157.69 | 157.69 | 151.50 | 157.50 | 3,346 | |
| 03/28/2024 | 152.35 | 153.04 | 148.76 | 148.76 | 2,190 | |
| 03/27/2024 | 147.68 | 152.00 | 147.68 | 152.00 | 2,506 | |
| 03/26/2024 | 151.89 | 151.89 | 149.00 | 149.00 | 1,841 | |
| 03/25/2024 | 155.00 | 155.00 | 151.00 | 151.00 | 8,416 | |
| 03/22/2024 | 154.04 | 155.44 | 154.04 | 154.52 | 1,106 | |
| 03/21/2024 | 152.66 | 154.29 | 152.08 | 154.00 | 2,420 | |
| 03/20/2024 | 151.50 | 151.95 | 151.20 | 151.25 | 1,062 | |
| 03/19/2024 | 150.04 | 150.36 | 150.04 | 150.36 | 731.00 | |
| 03/18/2024 | 149.25 | 149.30 | 149.00 | 149.30 | 1,029 | |
| 03/15/2024 | 149.38 | 149.50 | 149.00 | 149.00 | 1,303 | |
| 03/14/2024 | 149.10 | 149.95 | 149.00 | 149.95 | 1,511 | |
| 03/13/2024 | 149.77 | 150.00 | 149.00 | 149.00 | 1,163 | |
| 03/12/2024 | 149.99 | 151.00 | 149.85 | 150.41 | 1,993 | |
| 03/11/2024 | 150.99 | 153.34 | 150.99 | 153.34 | 1,117 | |
| 03/08/2024 | 151.00 | 151.00 | 150.46 | 151.00 | 2,386 | |
| 03/07/2024 | 155.00 | 155.00 | 150.34 | 150.46 | 1,162 | |
| 03/06/2024 | 155.06 | 155.06 | 149.00 | 149.00 | 1,806 | |
| 03/05/2024 | 153.86 | 154.00 | 153.85 | 154.00 | 407.00 | |
| 03/04/2024 | 156.00 | 156.00 | 153.85 | 155.28 | 2,131 | |
| 03/01/2024 | 156.78 | 156.78 | 153.87 | 156.37 | 301.00 | |
| 02/29/2024 | 154.80 | 156.81 | 154.78 | 154.78 | 2,983 | |
| 02/28/2024 | 150.52 | 154.70 | 150.52 | 152.51 | 647.00 | |
| 02/27/2024 | 150.46 | 152.30 | 150.25 | 152.30 | 1,012 | |
| 02/26/2024 | 149.99 | 150.00 | 149.49 | 149.49 | 1,508 | |
| 02/23/2024 | 151.15 | 151.15 | 149.01 | 150.59 | 1,012 | |
| 02/22/2024 | 156.56 | 156.56 | 153.00 | 153.00 | 1,900 | |
| 02/21/2024 | 156.55 | 157.30 | 155.55 | 155.55 | 1,100 | |
| 02/20/2024 | 156.49 | 157.23 | 156.21 | 156.21 | 700.00 | |
| 02/16/2024 | 156.28 | 159.30 | 154.99 | 154.99 | 2,626 | |
| 02/15/2024 | 154.00 | 155.60 | 153.83 | 153.83 | 1,907 | |
| 02/14/2024 | 152.00 | 153.09 | 152.00 | 152.10 | 1,472 | |
| 02/13/2024 | 152.00 | 152.00 | 150.02 | 150.02 | 498.00 | |
| 02/12/2024 | 149.94 | 152.50 | 149.94 | 151.01 | 2,720 | |
| 02/09/2024 | 150.00 | 150.15 | 147.73 | 147.73 | 1,035 | |
| 02/08/2024 | 150.00 | 150.40 | 149.42 | 149.42 | 1,658 | |
| 02/07/2024 | 148.53 | 149.74 | 148.53 | 148.77 | 327.00 | |
| 02/06/2024 | 151.01 | 151.01 | 147.00 | 148.14 | 2,654 | |
| 02/05/2024 | 151.01 | 151.50 | 150.52 | 150.52 | 800.00 | |
| 02/02/2024 | 151.00 | 151.99 | 150.53 | 150.53 | 822.00 | |
| 02/01/2024 | 144.00 | 152.41 | 144.00 | 151.01 | 6,289 |
About Lassonde Industries Stock history
Lassonde Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lassonde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lassonde Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lassonde Industries stock prices may prove useful in developing a viable investing in Lassonde Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.8 M | 7.5 M | |
| Net Income Applicable To Common Shares | 89.1 M | 75.6 M |
Lassonde Industries Quarterly Net Working Capital |
|
Lassonde Industries Stock Technical Analysis
Lassonde Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Lassonde Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lassonde Industries' price direction in advance. Along with the technical and fundamental analysis of Lassonde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lassonde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0275 | |||
| Jensen Alpha | 0.0137 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lassonde Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Lassonde Industries information on this page should be used as a complementary analysis to other Lassonde Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Lassonde Stock analysis
When running Lassonde Industries' price analysis, check to measure Lassonde Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lassonde Industries is operating at the current time. Most of Lassonde Industries' value examination focuses on studying past and present price action to predict the probability of Lassonde Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lassonde Industries' price. Additionally, you may evaluate how the addition of Lassonde Industries to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Transaction History View history of all your transactions and understand their impact on performance |