Lavipharm (Greece) Price History

LAVI Stock  EUR 0.83  0.03  3.49%   
If you're considering investing in Lavipharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavipharm stands at 0.83, as last reported on the 24th of July, with the highest price reaching 0.87 and the lowest price hitting 0.83 during the day. Currently, Lavipharm SA is very risky. Lavipharm SA has Sharpe Ratio of 0.0578, which conveys that the firm had a 0.0578 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lavipharm, which you can use to evaluate the volatility of the firm. Please verify Lavipharm's Risk Adjusted Performance of 0.0773, downside deviation of 1.98, and Mean Deviation of 1.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0922%.
  
Lavipharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLAVIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lavipharm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavipharm by adding it to a well-diversified portfolio.

Lavipharm Stock Price History Chart

There are several ways to analyze Lavipharm Stock price data. The simplest method is using a basic Lavipharm candlestick price chart, which shows Lavipharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20250.86
Lowest PriceJune 20, 20250.72

Lavipharm July 24, 2025 Stock Price Synopsis

Various analyses of Lavipharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavipharm Stock. It can be used to describe the percentage change in the price of Lavipharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavipharm Stock.
Lavipharm Price Daily Balance Of Power(0.75)
Lavipharm Accumulation Distribution 13,394 
Lavipharm Price Rate Of Daily Change 0.97 
Lavipharm Price Action Indicator(0.04)

Lavipharm July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lavipharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lavipharm intraday prices and daily technical indicators to check the level of noise trading in Lavipharm Stock and then apply it to test your longer-term investment strategies against Lavipharm.

Lavipharm Stock Price History Data

The price series of Lavipharm for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.14 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company underwent 1:3 stock split on 1st of August 2022. Lavipharm SA issued dividends to stockholders on 2007-08-20.
OpenHighLowCloseVolume
07/23/2025
 0.86  0.87  0.83  0.83  291,318 
07/22/2025
 0.85  0.86  0.84  0.86  246,710 
07/21/2025
 0.83  0.85  0.82  0.84  295,367 
07/18/2025
 0.82  0.83  0.81  0.82  88,911 
07/17/2025
 0.79  0.82  0.79  0.82  123,008 
07/16/2025
 0.79  0.80  0.78  0.79  134,873 
07/15/2025
 0.78  0.80  0.78  0.80  395,610 
07/14/2025
 0.79  0.79  0.77  0.78  277,497 
07/11/2025
 0.80  0.81  0.78  0.79  261,969 
07/10/2025
 0.80  0.82  0.80  0.81  250,826 
07/09/2025
 0.79  0.81  0.78  0.80  538,547 
07/08/2025
 0.77  0.79  0.77  0.79  111,298 
07/07/2025
 0.79  0.79  0.77  0.78  94,937 
07/04/2025
 0.79  0.80  0.77  0.77  275,511 
07/03/2025
 0.78  0.79  0.77  0.78  69,981 
07/02/2025
 0.78  0.78  0.77  0.78  39,770 
07/01/2025
 0.77  0.79  0.76  0.77  58,791 
06/30/2025
 0.78  0.78  0.76  0.78  24,251 
06/27/2025
 0.78  0.79  0.77  0.77  149,876 
06/26/2025
 0.77  0.78  0.76  0.77  58,627 
06/25/2025
 0.76  0.76  0.75  0.76  91,493 
06/24/2025
 0.76  0.76  0.74  0.75  86,034 
06/23/2025
 0.72  0.73  0.72  0.72  44,959 
06/20/2025
 0.73  0.74  0.72  0.72  89,659 
06/19/2025
 0.72  0.75  0.72  0.73  128,544 
06/18/2025
 0.73  0.75  0.72  0.73  131,196 
06/17/2025
 0.74  0.75  0.73  0.75  81,632 
06/16/2025
 0.75  0.75  0.74  0.75  99,211 
06/13/2025
 0.75  0.75  0.74  0.75  168,423 
06/12/2025
 0.76  0.77  0.75  0.76  106,704 
06/11/2025
 0.79  0.79  0.76  0.76  387,372 
06/10/2025
 0.76  0.78  0.76  0.77  291,899 
06/06/2025
 0.77  0.78  0.77  0.77  50,223 
06/05/2025
 0.78  0.79  0.77  0.77  109,709 
06/04/2025
 0.79  0.79  0.77  0.78  59,128 
06/03/2025
 0.77  0.77  0.76  0.77  48,549 
06/02/2025
 0.78  0.79  0.77  0.77  83,417 
05/30/2025
 0.79  0.79  0.78  0.79  88,582 
05/29/2025
 0.78  0.79  0.77  0.79  112,125 
05/28/2025
 0.76  0.81  0.76  0.78  1,690,783 
05/27/2025
 0.77  0.77  0.75  0.76  148,250 
05/26/2025
 0.76  0.77  0.75  0.76  88,398 
05/23/2025
 0.75  0.77  0.73  0.76  313,638 
05/22/2025
 0.77  0.77  0.75  0.76  57,417 
05/21/2025
 0.78  0.78  0.76  0.77  55,178 
05/20/2025
 0.78  0.78  0.77  0.78  98,509 
05/19/2025
 0.78  0.79  0.77  0.77  88,139 
05/16/2025
 0.80  0.80  0.79  0.79  85,936 
05/15/2025
 0.80  0.80  0.79  0.80  58,502 
05/14/2025
 0.80  0.80  0.79  0.80  90,855 
05/13/2025
 0.79  0.80  0.79  0.79  89,352 
05/12/2025
 0.79  0.80  0.79  0.80  136,592 
05/09/2025
 0.78  0.80  0.78  0.79  20,997 
05/08/2025
 0.78  0.79  0.77  0.78  54,173 
05/07/2025
 0.78  0.79  0.77  0.77  54,983 
05/06/2025
 0.77  0.80  0.77  0.79  39,576 
05/05/2025
 0.80  0.80  0.78  0.79  32,243 
05/02/2025
 0.80  0.80  0.77  0.79  32,318 
04/30/2025
 0.77  0.80  0.77  0.78  25,909 
04/29/2025
 0.81  0.81  0.76  0.78  87,386 
04/28/2025
 0.79  0.82  0.79  0.80  181,945 

About Lavipharm Stock history

Lavipharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavipharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavipharm SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavipharm stock prices may prove useful in developing a viable investing in Lavipharm
Lavipharm S.A. develops, manufactures, markets, and distributes pharmaceutical, cosmetic, and consumer health products in Greece and internationally. Lavipharm S.A. was founded in 1911 and is based in Paiania, Greece. LAVIPHARM operates under Drug Manufacturers - Major classification in Greece and is traded on Athens Stock Exchange.

Lavipharm Stock Technical Analysis

Lavipharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lavipharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lavipharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Lavipharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lavipharm's price direction in advance. Along with the technical and fundamental analysis of Lavipharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavipharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lavipharm Stock Analysis

When running Lavipharm's price analysis, check to measure Lavipharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lavipharm is operating at the current time. Most of Lavipharm's value examination focuses on studying past and present price action to predict the probability of Lavipharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lavipharm's price. Additionally, you may evaluate how the addition of Lavipharm to your portfolios can decrease your overall portfolio volatility.