Libental (Israel) Price History

LBTL Stock  ILS 1,544  130.00  9.19%   
If you're considering investing in Libental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Libental stands at 1,544, as last reported on the 24th of July, with the highest price reaching 1,571 and the lowest price hitting 1,458 during the day. Libental appears to be very steady, given 3 months investment horizon. Libental has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Libental's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise Libental's Downside Deviation of 5.45, risk adjusted performance of 0.1009, and Mean Deviation of 4.39 to check out if our risk estimates are consistent with your expectations.
  
Libental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLBTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.0
  actual daily
62
62% of assets are less volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Libental is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Libental by adding it to a well-diversified portfolio.

Libental Stock Price History Chart

There are several ways to analyze Libental Stock price data. The simplest method is using a basic Libental candlestick price chart, which shows Libental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20251647.0
Lowest PriceMay 22, 2025940.0

Libental July 24, 2025 Stock Price Synopsis

Various analyses of Libental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Libental Stock. It can be used to describe the percentage change in the price of Libental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Libental Stock.
Libental Price Rate Of Daily Change 1.09 
Libental Accumulation Distribution 3,580 
Libental Price Daily Balance Of Power 1.15 
Libental Market Facilitation Index 0 
Libental Price Action Indicator 94.50 

Libental July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Libental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Libental intraday prices and daily technical indicators to check the level of noise trading in Libental Stock and then apply it to test your longer-term investment strategies against Libental.

Libental Stock Price History Data

The price series of Libental for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 707.0 with a coefficient of variation of 15.26. The daily prices for the period are spread out with arithmetic mean of 1169.16. The median price for the last 90 days is 1134.0.
OpenHighLowCloseVolume
07/23/2025
 1,472  1,571  1,458  1,544  49,773 
07/22/2025
 1,422  1,461  1,390  1,414  91,613 
07/21/2025
 1,436  1,447  1,397  1,428  40,991 
07/17/2025
 1,438  1,485  1,428  1,469  56,725 
07/16/2025
 1,434  1,440  1,312  1,430  79,820 
07/15/2025
 1,252  1,339  1,252  1,312  9,702 
07/14/2025
 1,337  1,337  1,278  1,315  20,052 
07/10/2025
 1,366  1,366  1,259  1,278  6,401 
07/09/2025
 1,349  1,349  1,238  1,263  5,394 
07/08/2025
 1,280  1,359  1,250  1,250  9,816 
07/07/2025
 1,399  1,399  1,307  1,350  4,051 
07/03/2025
 1,326  1,370  1,303  1,350  16,625 
07/02/2025
 1,325  1,325  1,308  1,314  5,070 
07/01/2025
 1,309  1,322  1,249  1,295  15,603 
06/30/2025
 1,325  1,326  1,299  1,316  8,787 
06/26/2025
 1,436  1,436  1,332  1,368  38,404 
06/25/2025
 1,291  1,440  1,205  1,440  87,918 
06/24/2025
 1,180  1,254  1,153  1,244  83,773 
06/23/2025
 1,196  1,210  1,126  1,149  56,821 
06/19/2025
 1,295  1,339  1,210  1,290  89,231 
06/18/2025
 1,664  1,664  1,279  1,299  161,931 
06/17/2025
 1,600  1,750  1,550  1,557  53,326 
06/16/2025
 1,466  1,666  1,458  1,647  50,488 
06/12/2025
 1,392  1,500  1,331  1,387  26,267 
06/11/2025
 1,299  1,395  1,261  1,360  67,780 
06/10/2025
 1,291  1,321  1,169  1,259  58,899 
06/09/2025
 1,138  1,309  1,138  1,260  89,192 
06/05/2025
 1,043  1,099  1,028  1,028  11,220 
06/04/2025
 1,082  1,082  1,003  1,003  6,825 
06/03/2025
 1,000.00  1,139  992.00  1,071  43,485 
05/29/2025
 1,019  1,019  999.10  999.10  525.00 
05/28/2025
 1,047  1,047  973.70  994.00  2,343 
05/27/2025
 1,025  1,030  1,003  1,015  21,492 
05/26/2025
 999.00  1,024  990.40  990.40  6,495 
05/22/2025
 958.70  977.60  940.00  940.00  4,462 
05/21/2025
 1,020  1,020  950.10  960.00  7,627 
05/20/2025
 1,021  1,050  986.00  986.00  638.00 
05/19/2025
 1,056  1,056  995.00  995.00  3,374 
05/15/2025
 1,048  1,090  992.90  1,060  27,191 
05/14/2025
 1,023  1,039  980.00  990.00  11,970 
05/13/2025
 1,088  1,088  1,000.00  1,000.00  11,938 
05/12/2025
 1,051  1,051  985.20  1,001  24,099 
05/08/2025
 1,041  1,062  1,001  1,001  5,878 
05/07/2025
 970.10  1,066  970.10  1,001  29,294 
05/06/2025
 1,065  1,081  970.10  970.10  90,225 
05/05/2025
 1,128  1,128  1,040  1,047  30,130 
04/29/2025
 1,150  1,150  1,090  1,134  14,174 
04/28/2025
 1,215  1,215  1,107  1,159  16,236 
04/24/2025
 1,123  1,290  1,085  1,273  63,706 
04/23/2025
 1,160  1,189  1,100  1,152  10,680 
04/22/2025
 1,021  1,118  1,001  1,117  26,860 
04/21/2025
 1,055  1,070  1,030  1,066  5,037 
04/17/2025
 1,051  1,051  1,051  1,051  270.00 
04/16/2025
 1,062  1,062  1,027  1,041  4,559 
04/15/2025
 1,063  1,063  1,001  1,030  593.00 
04/14/2025
 997.00  1,046  996.90  1,031  6,668 
04/10/2025
 1,040  1,040  948.00  989.10  5,534 
04/09/2025
 1,019  1,019  960.00  962.80  1,655 
04/08/2025
 1,012  1,016  970.00  989.00  14,717 
04/07/2025
 1,029  1,029  942.40  1,025  13,015 
04/03/2025
 1,018  1,047  1,018  1,046  4,773 

About Libental Stock history

Libental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Libental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Libental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Libental stock prices may prove useful in developing a viable investing in Libental
Libental Holdings Ltd. engages in the real estate development and construction business. Libental Holdings Ltd. was incorporated in 1982 and is based in Ramat Gan, Israel. A Libental is traded on Tel Aviv Stock Exchange in Israel.

Libental Stock Technical Analysis

Libental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Libental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Libental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Libental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Libental's price direction in advance. Along with the technical and fundamental analysis of Libental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Libental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Libental Stock analysis

When running Libental's price analysis, check to measure Libental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Libental is operating at the current time. Most of Libental's value examination focuses on studying past and present price action to predict the probability of Libental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Libental's price. Additionally, you may evaluate how the addition of Libental to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope