Siit Large Cap Fund Price History

LCIAX Fund  USD 209.93  0.16  0.08%   
Below is the normalized historical share price chart for Siit Large Cap extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Large stands at 209.93, as last reported on the 23rd of July, with the highest price reaching 209.93 and the lowest price hitting 209.93 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. Siit Large appears to be very steady, given 3 months investment horizon. Siit Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Large Cap, which you can use to evaluate the volatility of the fund. Please review Siit Large's Risk Adjusted Performance of 0.2409, coefficient of variation of 375.03, and Semi Deviation of 0.5446 to confirm if our risk estimates are consistent with your expectations.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLCIAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Siit Large is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Large by adding it to a well-diversified portfolio.

Siit Large Mutual Fund Price History Chart

There are several ways to analyze Siit Large Cap Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025209.93
Lowest PriceApril 24, 2025182.03

Siit Large July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Siit Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Large Price Rate Of Daily Change 1.00 
Siit Large Price Action Indicator 0.08 

Siit Large July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Large intraday prices and daily technical indicators to check the level of noise trading in Siit Large Cap Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Large for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 38.88 with a coefficient of variation of 5.13. The daily prices for the period are spread out with arithmetic mean of 196.32. The median price for the last 90 days is 198.3. The company issued dividends to stockholders on 5th of October 2021.
OpenHighLowCloseVolume
07/23/2025
 209.93  209.93  209.93  209.93 
07/21/2025
 209.93  209.93  209.93  209.93  1.00 
07/18/2025
 209.77  209.77  209.77  209.77  1.00 
07/17/2025
 209.74  209.74  209.74  209.74  1.00 
07/16/2025
 208.51  208.51  208.51  208.51  1.00 
07/15/2025
 207.77  207.77  207.77  207.77  1.00 
07/14/2025
 208.76  208.76  208.76  208.76  1.00 
07/11/2025
 208.32  208.32  208.32  208.32  1.00 
07/10/2025
 209.13  209.13  209.13  209.13  1.00 
07/09/2025
 208.59  208.59  208.59  208.59  1.00 
07/08/2025
 207.31  207.31  207.31  207.31  1.00 
07/07/2025
 207.45  207.45  207.45  207.45  1.00 
07/03/2025
 209.08  209.08  209.08  209.08  1.00 
07/02/2025
 207.31  207.31  207.31  207.31  1.00 
07/01/2025
 206.27  206.27  206.27  206.27  1.00 
06/30/2025
 206.48  206.48  206.48  206.48  1.00 
06/27/2025
 205.38  205.38  205.38  205.38  1.00 
06/26/2025
 204.33  204.33  204.33  204.33  1.00 
06/25/2025
 202.62  202.62  202.62  202.62  1.00 
06/24/2025
 202.78  202.78  202.78  202.78  1.00 
06/23/2025
 200.49  200.49  200.49  200.49  1.00 
06/20/2025
 198.60  198.60  198.60  198.60  1.00 
06/18/2025
 199.03  199.03  199.03  199.03  1.00 
06/17/2025
 199.01  199.01  199.01  199.01  1.00 
06/16/2025
 200.67  200.67  200.67  200.67  1.00 
06/13/2025
 198.73  198.73  198.73  198.73  1.00 
06/12/2025
 201.03  201.03  201.03  201.03  1.00 
06/11/2025
 200.36  200.36  200.36  200.36  1.00 
06/10/2025
 200.89  200.89  200.89  200.89  1.00 
06/09/2025
 199.86  199.86  199.86  199.86  1.00 
06/06/2025
 199.71  199.71  199.71  199.71  1.00 
06/05/2025
 197.68  197.68  197.68  197.68  1.00 
06/04/2025
 198.60  198.60  198.60  198.60  1.00 
06/03/2025
 198.54  198.54  198.54  198.54  1.00 
06/02/2025
 197.32  197.32  197.32  197.32  1.00 
05/30/2025
 196.53  196.53  196.53  196.53  1.00 
05/29/2025
 196.50  196.50  196.50  196.50  1.00 
05/28/2025
 195.78  195.78  195.78  195.78  1.00 
05/27/2025
 196.91  196.91  196.91  196.91  1.00 
05/23/2025
 192.94  192.94  192.94  192.94  1.00 
05/22/2025
 194.19  194.19  194.19  194.19  1.00 
05/21/2025
 194.23  194.23  194.23  194.23  1.00 
05/20/2025
 197.55  197.55  197.55  197.55  1.00 
05/19/2025
 198.30  198.30  198.30  198.30  1.00 
05/16/2025
 198.14  198.14  198.14  198.14  1.00 
05/15/2025
 196.68  196.68  196.68  196.68  1.00 
05/14/2025
 195.92  195.92  195.92  195.92  1.00 
05/13/2025
 195.74  195.74  195.74  195.74  1.00 
05/12/2025
 194.32  194.32  194.32  194.32  1.00 
05/09/2025
 188.15  188.15  188.15  188.15  1.00 
05/08/2025
 188.26  188.26  188.26  188.26  1.00 
05/07/2025
 186.99  186.99  186.99  186.99  1.00 
05/06/2025
 186.20  186.20  186.20  186.20  1.00 
05/05/2025
 187.64  187.64  187.64  187.64  1.00 
05/02/2025
 188.77  188.77  188.77  188.77  1.00 
05/01/2025
 185.90  185.90  185.90  185.90  1.00 
04/30/2025
 184.77  184.77  184.77  184.77  1.00 
04/29/2025
 184.55  184.55  184.55  184.55  1.00 
04/28/2025
 183.47  183.47  183.47  183.47  1.00 
04/25/2025
 183.30  183.30  183.30  183.30  1.00 
04/24/2025
 182.03  182.03  182.03  182.03  1.00 

About Siit Large Mutual Fund history

Siit Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Large stock prices may prove useful in developing a viable investing in Siit Large
The fund invests substantially all of its assets in securities listed in the Russell 1000 Index. The Russell 1000 Index measures the performance of the large-cap segment of the U.S. equity universe and includes approximately 1000 of the largest securities based on their market capitalization.

Siit Large Mutual Fund Technical Analysis

Siit Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Siit Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Large's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Large financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Large security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world