Locorr Longshort Modities Fund Price History

LCSAX Fund  USD 8.84  0.03  0.34%   
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Long/short stands at 8.84, as last reported on the 22nd of July, with the highest price reaching 8.84 and the lowest price hitting 8.84 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Longshort Modities has Sharpe Ratio of 0.0712, which conveys that the entity had a 0.0712 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Long/short, which you can use to evaluate the volatility of the fund. Please verify Locorr Long/short's Mean Deviation of 0.3105, risk adjusted performance of 0.0396, and Downside Deviation of 0.4946 to check out if the risk estimate we provide is consistent with the expected return of 0.0289%.
  
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCSAX

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Locorr Long/short is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Long/short by adding it to a well-diversified portfolio.

Locorr Long/short Mutual Fund Price History Chart

There are several ways to analyze Locorr Longshort Modities Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Long/short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20258.93
Lowest PriceMay 20, 20258.59

Locorr Long/short July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Locorr Long/short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Long/short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.
Locorr Long/short Price Action Indicator 0.01 
Locorr Long/short Price Rate Of Daily Change 1.00 

Locorr Long/short July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Longshort Modities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Long/short intraday prices and daily technical indicators to check the level of noise trading in Locorr Longshort Modities Fund and then apply it to test your longer-term investment strategies against Locorr.

Locorr Mutual Fund Price History Data

OpenHighLowCloseVolume
07/22/2025
 8.84  8.84  8.84  8.84 
07/18/2025
 8.84  8.84  8.84  8.84  1.00 
07/17/2025
 8.81  8.81  8.81  8.81  1.00 
07/16/2025
 8.79  8.79  8.79  8.79  1.00 
07/15/2025
 8.81  8.81  8.81  8.81  1.00 
07/14/2025
 8.85  8.85  8.85  8.85  1.00 
07/11/2025
 8.87  8.87  8.87  8.87  1.00 
07/10/2025
 8.85  8.85  8.85  8.85  1.00 
07/09/2025
 8.90  8.90  8.90  8.90  1.00 
07/08/2025
 8.90  8.90  8.90  8.90  1.00 
07/07/2025
 8.86  8.86  8.86  8.86  1.00 
07/03/2025
 8.84  8.84  8.84  8.84  1.00 
07/02/2025
 8.85  8.85  8.85  8.85  1.00 
07/01/2025
 8.83  8.83  8.83  8.83  1.00 
06/30/2025
 8.81  8.81  8.81  8.81  1.00 
06/27/2025
 8.82  8.82  8.82  8.82  1.00 
06/26/2025
 8.88  8.88  8.88  8.88  1.00 
06/25/2025
 8.81  8.81  8.81  8.81  1.00 
06/24/2025
 8.79  8.79  8.79  8.79  1.00 
06/23/2025
 8.91  8.91  8.91  8.91  1.00 
06/20/2025
 8.93  8.93  8.93  8.93  1.00 
06/18/2025
 8.91  8.91  8.91  8.91  1.00 
06/17/2025
 8.93  8.93  8.93  8.93  1.00 
06/16/2025
 8.88  8.88  8.88  8.88  1.00 
06/13/2025
 8.90  8.90  8.90  8.90  1.00 
06/12/2025
 8.82  8.82  8.82  8.82  1.00 
06/11/2025
 8.79  8.79  8.79  8.79  1.00 
06/10/2025
 8.79  8.79  8.79  8.79  1.00 
06/09/2025
 8.75  8.75  8.75  8.75  1.00 
06/06/2025
 8.73  8.73  8.73  8.73  1.00 
06/05/2025
 8.70  8.70  8.70  8.70  1.00 
06/04/2025
 8.70  8.70  8.70  8.70  1.00 
06/03/2025
 8.69  8.69  8.69  8.69  1.00 
06/02/2025
 8.69  8.69  8.69  8.69  1.00 
05/30/2025
 8.65  8.65  8.65  8.65  1.00 
05/29/2025
 8.64  8.64  8.64  8.64  1.00 
05/28/2025
 8.64  8.64  8.64  8.64  1.00 
05/27/2025
 8.63  8.63  8.63  8.63  1.00 
05/23/2025
 8.65  8.65  8.65  8.65  1.00 
05/22/2025
 8.62  8.62  8.62  8.62  1.00 
05/21/2025
 8.63  8.63  8.63  8.63  1.00 
05/20/2025
 8.59  8.59  8.59  8.59  1.00 
05/19/2025
 8.66  8.66  8.66  8.66  1.00 
05/16/2025
 8.66  8.66  8.66  8.66  1.00 
05/15/2025
 8.64  8.64  8.64  8.64  1.00 
05/14/2025
 8.65  8.65  8.65  8.65  1.00 
05/13/2025
 8.66  8.66  8.66  8.66  1.00 
05/12/2025
 8.61  8.61  8.61  8.61  1.00 
05/09/2025
 8.67  8.67  8.67  8.67  1.00 
05/08/2025
 8.64  8.64  8.64  8.64  1.00 
05/07/2025
 8.66  8.66  8.66  8.66  1.00 
05/06/2025
 8.69  8.69  8.69  8.69  1.00 
05/05/2025
 8.67  8.67  8.67  8.67  1.00 
05/02/2025
 8.67  8.67  8.67  8.67  1.00 
05/01/2025
 8.73  8.73  8.73  8.73  1.00 
04/30/2025
 8.73  8.73  8.73  8.73  1.00 
04/29/2025
 8.77  8.77  8.77  8.77  1.00 
04/28/2025
 8.80  8.80  8.80  8.80  1.00 
04/25/2025
 8.77  8.77  8.77  8.77  1.00 
04/24/2025
 8.73  8.73  8.73  8.73  1.00 
04/23/2025
 8.69  8.69  8.69  8.69  1.00 

About Locorr Long/short Mutual Fund history

Locorr Long/short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Longshort Modities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Long/short stock prices may prove useful in developing a viable investing in Locorr Long/short
The fund seeks to achieve its investment objectives by allocating its assets using two principal strategies Commodities Strategy and Fixed Income Strategy. Locorr LongShort is traded on NASDAQ Exchange in the United States.

Locorr Long/short Mutual Fund Technical Analysis

Locorr Long/short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Locorr Long/short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locorr Long/short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Locorr Long/short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Long/short's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Locorr Mutual Fund

Locorr Long/short financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Long/short security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios