Locorr Longshort Modities Fund Price History
LCSIX Fund | USD 8.95 0.17 0.34% |
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Long/short stands at 8.95, as last reported on the 21st of July, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Longshort Modities has Sharpe Ratio of 0.06, which conveys that the entity had a 0.06 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Locorr Long/short, which you can use to evaluate the volatility of the fund. Please verify Locorr Long/short's Risk Adjusted Performance of 0.0431, coefficient of variation of 1666.08, and Semi Deviation of 0.3774 to check out if the risk estimate we provide is consistent with the expected return of 0.0244%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCSIX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Locorr Long/short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Long/short by adding it to a well-diversified portfolio.
Locorr Long/short Mutual Fund Price History Chart
There are several ways to analyze Locorr Longshort Modities Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Long/short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 9.04 |
Lowest Price | May 20, 2025 | 8.69 |
Locorr Long/short July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Locorr Long/short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Long/short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.Locorr Long/short Price Action Indicator | 0.01 | |
Locorr Long/short Price Rate Of Daily Change | 1.00 |
Locorr Long/short July 21, 2025 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 8.95 | 8.95 | 8.95 | 8.95 | ||
07/18/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/17/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
07/16/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
07/15/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
07/14/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
07/11/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/10/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
07/09/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
07/08/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/07/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/03/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
07/02/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/01/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
06/30/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
06/27/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
06/26/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/25/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
06/24/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/23/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/20/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/18/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/16/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/13/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/12/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
06/11/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/10/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/09/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
06/06/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
06/05/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
06/04/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
06/03/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
06/02/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
05/30/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
05/29/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
05/28/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
05/27/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
05/23/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
05/22/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
05/21/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
05/20/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
05/19/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
05/16/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
05/15/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
05/14/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
05/13/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
05/12/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
05/09/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
05/08/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
05/07/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
05/06/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
05/05/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
05/02/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
05/01/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
04/30/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
04/29/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
04/28/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
04/25/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
04/24/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
04/23/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 |
About Locorr Long/short Mutual Fund history
Locorr Long/short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Longshort Modities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Long/short stock prices may prove useful in developing a viable investing in Locorr Long/short
The investment seeks capital appreciation in rising and falling commodities markets with managing volatility as a secondary objective. Locorr LongShort is traded on NASDAQ Exchange in the United States.
Locorr Long/short Mutual Fund Technical Analysis
Locorr Long/short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Locorr Long/short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Long/short's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0431 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Locorr Mutual Fund
Locorr Long/short financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Long/short security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |