Leader Total Return Fund Price History

LCTRX Fund  USD 11.06  0.01  0.09%   
Below is the normalized historical share price chart for Leader Total Return extending back to July 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leader Total stands at 11.06, as last reported on the 21st of July, with the highest price reaching 11.06 and the lowest price hitting 11.06 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leader Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Leader Mutual Fund to be very steady. Leader Total Return has Sharpe Ratio of 0.27, which conveys that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Leader Total, which you can use to evaluate the volatility of the fund. Please verify Leader Total's Coefficient Of Variation of 443.13, mean deviation of 0.0558, and Risk Adjusted Performance of 0.1309 to check out if the risk estimate we provide is consistent with the expected return of 0.028%.
  
Leader Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LCTRX
Based on monthly moving average Leader Total is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leader Total by adding it to a well-diversified portfolio.

Leader Total Mutual Fund Price History Chart

There are several ways to analyze Leader Total Return Fund price data. The simplest method is using a basic Leader candlestick price chart, which shows Leader Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202511.06
Lowest PriceApril 23, 202510.87

Leader Total July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Leader Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leader Mutual Fund. It can be used to describe the percentage change in the price of Leader Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leader Mutual Fund.
Leader Total Price Rate Of Daily Change 1.00 

Leader Total July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leader Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leader Total intraday prices and daily technical indicators to check the level of noise trading in Leader Total Return Fund and then apply it to test your longer-term investment strategies against Leader.

Leader Mutual Fund Price History Data

The price series of Leader Total for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.54. The daily prices for the period are spread out with arithmetic mean of 10.97. The median price for the last 90 days is 11.0. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 11.06  11.06  11.06  11.06 
07/18/2025
 11.06  11.06  11.06  11.06  1.00 
07/17/2025
 11.06  11.06  11.06  11.06  1.00 
07/16/2025
 11.05  11.05  11.05  11.05  1.00 
07/15/2025
 11.05  11.05  11.05  11.05  1.00 
07/14/2025
 11.05  11.05  11.05  11.05  1.00 
07/11/2025
 11.05  11.05  11.05  11.05  1.00 
07/10/2025
 11.05  11.05  11.05  11.05  1.00 
07/09/2025
 11.05  11.05  11.05  11.05  1.00 
07/08/2025
 11.05  11.05  11.05  11.05  1.00 
07/07/2025
 11.05  11.05  11.05  11.05  1.00 
07/03/2025
 11.05  11.05  11.05  11.05  1.00 
07/02/2025
 11.05  11.05  11.05  11.05  1.00 
07/01/2025
 11.05  11.05  11.05  11.05  1.00 
06/30/2025
 11.05  11.05  11.05  11.05  1.00 
06/27/2025
 11.00  11.00  11.00  11.00  1.00 
06/26/2025
 11.00  11.00  11.00  11.00  1.00 
06/25/2025
 11.00  11.00  11.00  11.00  1.00 
06/24/2025
 11.00  11.00  11.00  11.00  1.00 
06/23/2025
 11.00  11.00  11.00  11.00  1.00 
06/20/2025
 11.00  11.00  11.00  11.00  1.00 
06/18/2025
 11.00  11.00  11.00  11.00  1.00 
06/17/2025
 11.00  11.00  11.00  11.00  1.00 
06/16/2025
 11.00  11.00  11.00  11.00  1.00 
06/13/2025
 11.00  11.00  11.00  11.00  1.00 
06/12/2025
 11.00  11.00  11.00  11.00  1.00 
06/11/2025
 11.01  11.01  11.01  11.01  1.00 
06/10/2025
 11.01  11.01  11.01  11.01  1.00 
06/09/2025
 11.02  11.02  11.02  11.02  1.00 
06/06/2025
 11.02  11.02  11.02  11.02  1.00 
06/05/2025
 11.01  11.01  11.01  11.01  1.00 
06/04/2025
 11.01  11.01  11.01  11.01  1.00 
06/03/2025
 11.01  11.01  11.01  11.01  1.00 
06/02/2025
 11.01  11.01  11.01  11.01  1.00 
05/30/2025
 11.00  11.00  11.00  11.00  1.00 
05/29/2025
 10.95  10.95  10.95  10.95  1.00 
05/28/2025
 10.95  10.95  10.95  10.95  1.00 
05/27/2025
 10.95  10.95  10.95  10.95  1.00 
05/23/2025
 10.95  10.95  10.95  10.95  1.00 
05/22/2025
 10.95  10.95  10.95  10.95  1.00 
05/21/2025
 10.95  10.95  10.95  10.95  1.00 
05/20/2025
 10.95  10.95  10.95  10.95  1.00 
05/19/2025
 10.96  10.96  10.96  10.96  1.00 
05/16/2025
 10.96  10.96  10.96  10.96  1.00 
05/15/2025
 10.95  10.95  10.95  10.95  1.00 
05/14/2025
 10.95  10.95  10.95  10.95  1.00 
05/13/2025
 10.95  10.95  10.95  10.95  1.00 
05/12/2025
 10.94  10.94  10.94  10.94  1.00 
05/09/2025
 10.93  10.93  10.93  10.93  1.00 
05/08/2025
 10.93  10.93  10.93  10.93  1.00 
05/07/2025
 10.93  10.93  10.93  10.93  1.00 
05/06/2025
 10.93  10.93  10.93  10.93  1.00 
05/05/2025
 10.93  10.93  10.93  10.93  1.00 
05/02/2025
 10.94  10.94  10.94  10.94  1.00 
05/01/2025
 10.93  10.93  10.93  10.93  1.00 
04/30/2025
 10.93  10.93  10.93  10.93  1.00 
04/29/2025
 10.88  10.88  10.88  10.88  1.00 
04/28/2025
 10.87  10.87  10.87  10.87  1.00 
04/25/2025
 10.87  10.87  10.87  10.87  1.00 
04/24/2025
 10.87  10.87  10.87  10.87  1.00 
04/23/2025
 10.87  10.87  10.87  10.87  1.00 

About Leader Total Mutual Fund history

Leader Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leader Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leader Total stock prices may prove useful in developing a viable investing in Leader Total
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any amount of borrowings for investment purposes, in high-quality income-producing debt securities. The advisor defines high-quality as being rated at the time of purchase as no lower than the A category by Standard Poors Ratings Group, Moodys Investors Service, or Fitch Ratings, Inc.

Leader Total Mutual Fund Technical Analysis

Leader Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Leader Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leader Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Leader Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leader Total's price direction in advance. Along with the technical and fundamental analysis of Leader Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leader Mutual Fund

Leader Total financial ratios help investors to determine whether Leader Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leader with respect to the benefits of owning Leader Total security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments