Lido DAO Price History
| LDO Crypto | USD 1.20 0.02 1.64% |
If you're considering investing in Lido Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Lido DAO stands at 1.20, as last reported on the 23rd of July, with the highest price reaching 1.22 and the lowest price hitting 1.20 during the day. Lido DAO appears to be unusually volatile, given 3 months investment horizon. Lido DAO has Sharpe Ratio of 0.11, which conveys that digital coin had a 0.11 % return per unit of risk over the last 3 months. By analyzing Lido DAO's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Lido DAO's Risk Adjusted Performance of 0.1109, mean deviation of 5.0, and Downside Deviation of 6.13 to check out if our risk estimates are consistent with your expectations.
Lido Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Lido |
Sharpe Ratio = 0.1088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LDO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.84 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Lido DAO is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lido DAO by adding it to a well-diversified portfolio.
Lido DAO Crypto Coin Price History Chart
There are several ways to analyze Lido DAO price data. The simplest method is using a basic Lido candlestick price chart, which shows Lido DAO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 1.22 |
| Lowest Price | June 20, 2025 | 0.68 |
Lido DAO July 23, 2025 Crypto Coin Price Synopsis
Various analyses of Lido DAO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lido Crypto Coin. It can be used to describe the percentage change in the price of Lido DAO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lido Crypto Coin.| Lido DAO Price Daily Balance Of Power | (1.00) | |
| Lido DAO Accumulation Distribution | 3,294 | |
| Lido DAO Price Action Indicator | (0.02) | |
| Lido DAO Price Rate Of Daily Change | 0.98 |
Lido DAO July 23, 2025 Crypto Coin Price Analysis
Lido Crypto Coin Price History Data
The price series of Lido DAO for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.54 with a coefficient of variation of 14.76. The daily prices for the period are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.85.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.22 | 1.22 | 1.20 | 1.20 | 200,955 | |
07/21/2025 | 1.20 | 1.22 | 1.14 | 1.22 | 886,236 | |
07/18/2025 | 1.05 | 1.13 | 1.03 | 1.11 | 356,197 | |
07/17/2025 | 1.04 | 1.16 | 1.03 | 1.05 | 5,921,845 | |
07/16/2025 | 0.93 | 1.07 | 0.90 | 1.04 | 118,171 | |
07/15/2025 | 0.91 | 0.95 | 0.88 | 0.93 | 321,669 | |
07/14/2025 | 0.86 | 0.91 | 0.83 | 0.91 | 462,535 | |
07/11/2025 | 0.84 | 0.85 | 0.79 | 0.81 | 236,739 | |
07/10/2025 | 0.85 | 0.88 | 0.82 | 0.84 | 7,813,237 | |
07/09/2025 | 0.80 | 0.85 | 0.76 | 0.85 | 7,213,765 | |
07/08/2025 | 0.73 | 0.80 | 0.71 | 0.80 | 432,017 | |
07/07/2025 | 0.73 | 0.74 | 0.70 | 0.73 | 8,682,228 | |
07/04/2025 | 0.72 | 0.73 | 0.71 | 0.72 | 140,431 | |
07/03/2025 | 0.77 | 0.78 | 0.71 | 0.72 | 7,424,572 | |
07/02/2025 | 0.76 | 0.79 | 0.76 | 0.77 | 348,968 | |
07/01/2025 | 0.70 | 0.78 | 0.69 | 0.76 | 684,173 | |
06/30/2025 | 0.74 | 0.75 | 0.69 | 0.70 | 7,597,610 | |
06/27/2025 | 0.70 | 0.73 | 0.69 | 0.72 | 3,959,359 | |
06/26/2025 | 0.69 | 0.71 | 0.68 | 0.70 | 520,260 | |
06/25/2025 | 0.70 | 0.73 | 0.68 | 0.69 | 10,520,954 | |
06/24/2025 | 0.72 | 0.73 | 0.69 | 0.70 | 11,603,489 | |
06/23/2025 | 0.71 | 0.73 | 0.70 | 0.72 | 352,515 | |
06/20/2025 | 0.73 | 0.74 | 0.66 | 0.68 | 785,939 | |
06/19/2025 | 0.78 | 0.79 | 0.72 | 0.73 | 295,415 | |
06/18/2025 | 0.78 | 0.79 | 0.76 | 0.78 | 207,828 | |
06/17/2025 | 0.78 | 0.79 | 0.74 | 0.78 | 557,347 | |
06/16/2025 | 0.82 | 0.85 | 0.76 | 0.78 | 492,970 | |
06/13/2025 | 0.83 | 0.83 | 0.79 | 0.81 | 395,788 | |
06/12/2025 | 0.86 | 0.86 | 0.79 | 0.83 | 662,498 | |
06/11/2025 | 0.96 | 0.98 | 0.86 | 0.86 | 173,500 | |
06/10/2025 | 0.98 | 1.01 | 0.95 | 0.96 | 64,071 | |
06/09/2025 | 0.88 | 0.98 | 0.86 | 0.98 | 325,637 | |
06/06/2025 | 0.77 | 0.83 | 0.77 | 0.83 | 272,777 | |
06/05/2025 | 0.76 | 0.81 | 0.76 | 0.77 | 973,324 | |
06/04/2025 | 0.89 | 0.90 | 0.75 | 0.76 | 862,246 | |
06/03/2025 | 0.85 | 0.94 | 0.84 | 0.89 | 496,136 | |
06/02/2025 | 0.87 | 0.89 | 0.84 | 0.85 | 321,073 | |
05/30/2025 | 0.82 | 0.86 | 0.78 | 0.83 | 529,517 | |
05/29/2025 | 0.90 | 1.02 | 0.81 | 0.82 | 621,867 | |
05/28/2025 | 0.94 | 1.01 | 0.90 | 0.90 | 197,566 | |
05/27/2025 | 0.91 | 0.94 | 0.88 | 0.94 | 219,315 | |
05/26/2025 | 0.89 | 0.95 | 0.86 | 0.91 | 184,291 | |
05/23/2025 | 0.86 | 0.87 | 0.85 | 0.87 | 5,242 | |
05/22/2025 | 0.97 | 1.01 | 0.85 | 0.86 | 434,644 | |
05/21/2025 | 0.90 | 0.98 | 0.90 | 0.97 | 164,801 | |
05/20/2025 | 0.87 | 0.94 | 0.86 | 0.90 | 361,930 | |
05/19/2025 | 0.90 | 0.93 | 0.85 | 0.87 | 310,203 | |
05/16/2025 | 0.96 | 0.96 | 0.90 | 0.91 | 158,101 | |
05/15/2025 | 0.99 | 1.01 | 0.95 | 0.96 | 17,220 | |
05/14/2025 | 1.06 | 1.08 | 0.96 | 0.99 | 13,674 | |
05/13/2025 | 1.15 | 1.18 | 1.05 | 1.06 | 241,024 | |
05/12/2025 | 1.08 | 1.17 | 1.01 | 1.15 | 369,151 | |
05/09/2025 | 1.03 | 1.18 | 1.01 | 1.16 | 278,948 | |
05/08/2025 | 0.97 | 1.07 | 0.95 | 1.03 | 87,925 | |
05/07/2025 | 0.78 | 0.97 | 0.78 | 0.97 | 329,427 | |
05/06/2025 | 0.78 | 0.80 | 0.76 | 0.78 | 343,645 | |
05/05/2025 | 0.79 | 0.79 | 0.74 | 0.78 | 359,839 | |
05/02/2025 | 0.86 | 0.86 | 0.80 | 0.82 | 164,658 | |
05/01/2025 | 0.86 | 0.88 | 0.84 | 0.86 | 174,082 | |
04/30/2025 | 0.83 | 0.87 | 0.83 | 0.86 | 274,878 | |
04/29/2025 | 0.83 | 0.85 | 0.79 | 0.83 | 284,937 |
About Lido DAO Crypto Coin history
Lido DAO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lido DAO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Lido DAO Crypto Coin Technical Analysis
Lido DAO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Lido DAO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lido DAO's price direction in advance. Along with the technical and fundamental analysis of Lido Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1109 | |||
| Jensen Alpha | 0.8389 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | 0.0966 | |||
| Treynor Ratio | (1.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lido DAO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.