Siren Divcon Leaders Etf Price History

LEAD Etf  USD 72.94  0.00  0.00%   
Below is the normalized historical share price chart for Siren DIVCON Leaders extending back to January 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siren DIVCON stands at 72.94, as last reported on the 21st of July, with the highest price reaching 73.35 and the lowest price hitting 72.94 during the day.
3 y Volatility
17.37
200 Day MA
68.2262
1 y Volatility
13.32
50 Day MA
70.4035
Inception Date
2016-01-06
 
Yuan Drop
 
Covid
If you're considering investing in Siren Etf, it is important to understand the factors that can impact its price. Siren DIVCON appears to be very steady, given 3 months investment horizon. Siren DIVCON Leaders owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Siren DIVCON Leaders, which you can use to evaluate the volatility of the etf. Please review Siren DIVCON's Semi Deviation of 0.5662, risk adjusted performance of 0.2205, and Coefficient Of Variation of 424.14 to confirm if our risk estimates are consistent with your expectations.
Siren Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3012

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Siren DIVCON is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siren DIVCON by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
117.7 K

Siren DIVCON Etf Price History Chart

There are several ways to analyze Siren DIVCON Leaders Etf price data. The simplest method is using a basic Siren candlestick price chart, which shows Siren DIVCON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202573.06
Lowest PriceApril 25, 202564.11

Siren DIVCON July 21, 2025 Etf Price Synopsis

Various analyses of Siren DIVCON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siren Etf. It can be used to describe the percentage change in the price of Siren DIVCON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siren Etf.
Siren DIVCON Price Action Indicator(0.20)
Siren DIVCON Price Rate Of Daily Change 1.00 

Siren DIVCON July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siren DIVCON Leaders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siren DIVCON intraday prices and daily technical indicators to check the level of noise trading in Siren DIVCON Leaders Etf and then apply it to test your longer-term investment strategies against Siren.

Siren Etf Price History Data

The price series of Siren DIVCON for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.35 with a coefficient of variation of 4.79. The daily prices for the period are spread out with arithmetic mean of 68.72. The median price for the last 90 days is 69.7. The company issued dividends to stockholders on 24th of March 2020.
OpenHighLowCloseVolume
07/21/2025
 72.94  73.35  72.94  72.94 
07/21/2025
 72.94  73.35  72.94  72.94 
07/18/2025
 73.35  73.35  72.94  72.94  926.00 
07/17/2025
 72.76  73.07  72.76  73.06  3,104 
07/16/2025
 71.92  72.31  71.39  72.31  1,709 
07/15/2025 72.46  72.66  72.03  72.03  3,013 
07/14/2025
 72.18  72.49  72.18  72.43  3,100 
07/11/2025
 72.35  72.48  72.35  72.38  1,800 
07/10/2025 72.70  73.11  72.70  72.82  4,197 
07/09/2025
 72.38  72.73  72.31  72.73  1,100 
07/08/2025 72.42  72.45  72.30  72.30  1,295 
07/07/2025
 72.50  72.51  72.26  72.36  1,891 
07/03/2025 72.84  72.88  72.82  72.82  1,848 
07/02/2025
 72.01  72.29  71.95  72.29  2,203 
07/01/2025
 71.85  72.25  71.85  72.17  24,275 
06/30/2025
 71.41  71.85  71.38  71.85  8,013 
06/27/2025
 71.43  71.46  71.06  71.37  1,577 
06/26/2025
 70.78  70.92  70.75  70.92  5,300 
06/25/2025 70.77  70.77  70.43  70.47  1,839 
06/24/2025
 70.47  70.81  70.47  70.81  2,043 
06/23/2025
 69.11  69.85  69.02  69.85  1,532 
06/20/2025
 68.87  68.96  68.75  68.96  5,354 
06/18/2025
 69.70  69.79  69.17  69.17  6,502 
06/17/2025
 69.79  69.82  69.38  69.40  3,740 
06/16/2025 70.21  70.37  70.07  70.14  10,223 
06/13/2025
 69.80  69.90  69.28  69.37  15,125 
06/12/2025 70.32  70.70  70.19  70.70  4,519 
06/11/2025
 70.61  70.61  70.30  70.42  1,684 
06/10/2025
 70.24  70.50  70.23  70.50  5,011 
06/09/2025 70.56  70.56  70.13  70.13  1,849 
06/06/2025
 70.71  70.71  70.29  70.41  11,135 
06/05/2025
 70.28  70.39  70.01  70.04  6,977 
06/04/2025
 70.58  70.71  70.51  70.51  4,153 
06/03/2025
 70.03  70.50  70.03  70.50  9,759 
06/02/2025 69.18  69.70  68.78  69.70  24,292 
05/30/2025
 69.39  69.76  69.04  69.61  12,272 
05/29/2025
 70.32  70.32  69.45  69.70  15,682 
05/28/2025
 69.99  69.99  69.36  69.36  47,686 
05/27/2025 69.14  69.79  69.14  69.78  66,644 
05/23/2025
 68.26  68.48  68.26  68.30  1,790 
05/22/2025
 68.46  68.85  68.46  68.56  1,903 
05/21/2025
 69.53  69.53  68.67  68.70  1,649 
05/20/2025
 69.69  69.73  69.56  69.70  1,186 
05/19/2025
 69.72  70.01  69.72  70.01  1,419 
05/16/2025
 69.47  69.83  69.47  69.83  741.00 
05/15/2025
 69.13  69.35  69.13  69.35  2,775 
05/14/2025
 68.63  68.68  68.43  68.68  849.00 
05/13/2025
 69.07  69.11  68.98  68.98  1,148 
05/12/2025
 67.88  68.46  67.83  68.46  1,998 
05/09/2025
 66.35  66.35  66.26  66.26  182.00 
05/08/2025
 66.63  66.76  66.31  66.41  1,165 
05/07/2025
 65.55  65.97  65.49  65.97  974.00 
05/06/2025
 65.52  65.64  65.31  65.38  931.00 
05/05/2025
 65.49  66.21  65.49  65.94  714.00 
05/02/2025
 65.87  66.09  65.87  66.09  1,528 
05/01/2025
 65.16  65.39  65.03  65.03  315.00 
04/30/2025
 63.66  64.99  63.66  64.99  1,181 
04/29/2025
 64.38  64.84  64.10  64.73  13,387 
04/28/2025
 64.15  64.28  64.15  64.24  301.00 
04/25/2025
 63.74  64.11  63.74  64.11  289.00 
04/24/2025
 62.98  64.19  62.94  64.19  964.00 

About Siren DIVCON Etf history

Siren DIVCON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siren DIVCON Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siren DIVCON stock prices may prove useful in developing a viable investing in Siren DIVCON

Siren DIVCON Etf Technical Analysis

Siren DIVCON technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Siren DIVCON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siren DIVCON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Siren DIVCON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siren DIVCON's price direction in advance. Along with the technical and fundamental analysis of Siren Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Siren DIVCON Leaders is a strong investment it is important to analyze Siren DIVCON's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Siren DIVCON's future performance. For an informed investment choice regarding Siren Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Siren DIVCON Leaders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Siren DIVCON Leaders is measured differently than its book value, which is the value of Siren that is recorded on the company's balance sheet. Investors also form their own opinion of Siren DIVCON's value that differs from its market value or its book value, called intrinsic value, which is Siren DIVCON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Siren DIVCON's market value can be influenced by many factors that don't directly affect Siren DIVCON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Siren DIVCON's value and its price as these two are different measures arrived at by different means. Investors typically determine if Siren DIVCON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Siren DIVCON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.