Federated Equity Income Fund Price History

LEIFX Fund  USD 23.32  0.04  0.17%   
Below is the normalized historical share price chart for Federated Equity Income extending back to November 19, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Equity stands at 23.32, as last reported on the 23rd of July, with the highest price reaching 23.32 and the lowest price hitting 23.32 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Equity Income secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Equity Income, which you can use to evaluate the volatility of the entity. Please confirm Federated Equity's Coefficient Of Variation of 429.59, mean deviation of 0.537, and Downside Deviation of 0.7629 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2527

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEIFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Federated Equity is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Equity by adding it to a well-diversified portfolio.

Federated Equity Mutual Fund Price History Chart

There are several ways to analyze Federated Equity Income Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202523.48
Lowest PriceApril 24, 202521.23

Federated Equity July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Equity Price Action Indicator(0.02)
Federated Equity Price Rate Of Daily Change 1.00 

Federated Equity July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Equity intraday prices and daily technical indicators to check the level of noise trading in Federated Equity Income Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Equity for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.1 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 22.23. The median price for the last 90 days is 22.25. The company issued dividends to stockholders on 24th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 23.32  23.32  23.32  23.32 
07/21/2025
 23.32  23.32  23.32  23.32  1.00 
07/18/2025
 23.36  23.36  23.36  23.36  1.00 
07/17/2025
 23.36  23.36  23.36  23.36  1.00 
07/16/2025
 23.18  23.18  23.18  23.18  1.00 
07/15/2025
 23.14  23.14  23.14  23.14  1.00 
07/14/2025
 23.40  23.40  23.40  23.40  1.00 
07/11/2025
 23.40  23.40  23.40  23.40  1.00 
07/10/2025
 23.48  23.48  23.48  23.48  1.00 
07/09/2025
 23.30  23.30  23.30  23.30  1.00 
07/08/2025
 23.22  23.22  23.22  23.22  1.00 
07/07/2025
 23.28  23.28  23.28  23.28  1.00 
07/03/2025
 23.43  23.43  23.43  23.43  1.00 
07/02/2025
 23.28  23.28  23.28  23.28  1.00 
07/01/2025
 23.23  23.23  23.23  23.23  1.00 
06/30/2025
 23.09  23.09  23.09  23.09  1.00 
06/27/2025
 22.99  22.99  22.99  22.99  1.00 
06/26/2025
 22.87  22.87  22.87  22.87  1.00 
06/25/2025
 22.68  22.68  22.68  22.68  1.00 
06/24/2025
 22.76  22.76  22.76  22.76  1.00 
06/23/2025
 22.54  22.54  22.54  22.54  1.00 
06/20/2025
 22.28  22.28  22.28  22.28  1.00 
06/18/2025
 22.25  22.25  22.25  22.25  1.00 
06/17/2025
 22.25  22.25  22.25  22.25  1.00 
06/16/2025
 22.42  22.42  22.42  22.42  1.00 
06/13/2025
 22.26  22.26  22.26  22.26  1.00 
06/12/2025
 22.48  22.48  22.48  22.48  1.00 
06/11/2025
 22.42  22.42  22.42  22.42  1.00 
06/10/2025
 22.42  22.42  22.42  22.42  1.00 
06/09/2025
 22.40  22.40  22.40  22.40  1.00 
06/06/2025
 22.41  22.41  22.41  22.41  1.00 
06/05/2025
 22.21  22.21  22.21  22.21  1.00 
06/04/2025
 22.24  22.24  22.24  22.24  1.00 
06/03/2025
 22.31  22.31  22.31  22.31  1.00 
06/02/2025
 22.19  22.19  22.19  22.19  1.00 
05/30/2025
 22.15  22.15  22.15  22.15  1.00 
05/29/2025
 22.10  22.10  22.10  22.10  1.00 
05/28/2025
 22.02  22.02  22.02  22.02  1.00 
05/27/2025
 22.17  22.17  22.17  22.17  1.00 
05/23/2025
 21.85  21.85  21.85  21.85  1.00 
05/22/2025
 21.85  21.85  21.85  21.85  1.00 
05/21/2025
 21.92  21.92  21.92  21.92  1.00 
05/20/2025
 22.30  22.30  22.30  22.30  1.00 
05/19/2025
 22.35  22.35  22.35  22.35  1.00 
05/16/2025
 22.30  22.30  22.30  22.30  1.00 
05/15/2025
 22.11  22.11  22.11  22.11  1.00 
05/14/2025
 21.89  21.89  21.89  21.89  1.00 
05/13/2025
 22.00  22.00  22.00  22.00  1.00 
05/12/2025
 22.01  22.01  22.01  22.01  1.00 
05/09/2025
 21.65  21.65  21.65  21.65  1.00 
05/08/2025
 21.65  21.65  21.65  21.65  1.00 
05/07/2025
 21.52  21.52  21.52  21.52  1.00 
05/06/2025
 21.52  21.52  21.52  21.52  1.00 
05/05/2025
 21.63  21.63  21.63  21.63  1.00 
05/02/2025
 21.73  21.73  21.73  21.73  1.00 
05/01/2025
 21.40  21.40  21.40  21.40  1.00 
04/30/2025
 21.41  21.41  21.41  21.41  1.00 
04/29/2025
 21.38  21.38  21.38  21.38  1.00 
04/28/2025
 21.28  21.28  21.28  21.28  1.00 
04/25/2025
 21.23  21.23  21.23  21.23  1.00 
04/24/2025
 21.23  21.23  21.23  21.23  1.00 

About Federated Equity Mutual Fund history

Federated Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Equity stock prices may prove useful in developing a viable investing in Federated Equity
The fund invests primarily in income-producing equity securities. Its holdings ordinarily will be in mid-capitalization to large-capitalization domestic companies, although the fund may invest across all market capitalizations. The fund may also invest, to a lesser extent, in securities of foreign issuers, and may invest in real estate investment trusts and securities of other investment companies. It will invest its assets so that at least 80 percent of its net assets are invested in income-producing equity investments.

Federated Equity Mutual Fund Technical Analysis

Federated Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Federated Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Equity's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Equity financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Equity security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity