Locorr Macro Strategies Fund Price History

LFMAX Fund  USD 7.49  0.04  0.39%   
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Macro stands at 7.61, as last reported on the 21st of July, with the highest price reaching 7.61 and the lowest price hitting 7.61 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Macro Strategies has Sharpe Ratio of 0.0799, which conveys that the entity had a 0.0799 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Macro, which you can use to evaluate the volatility of the fund. Please verify Locorr Macro's Mean Deviation of 0.1913, downside deviation of 0.2488, and Risk Adjusted Performance of 0.0463 to check out if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFMAX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Locorr Macro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Macro by adding it to a well-diversified portfolio.

Locorr Macro Mutual Fund Price History Chart

There are several ways to analyze Locorr Macro Strategies Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20257.61
Lowest PriceJune 24, 20257.48

Locorr Macro July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Locorr Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.
Locorr Macro Price Rate Of Daily Change 1.00 
Locorr Macro Price Action Indicator 0.02 

Locorr Macro July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Macro Strategies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Macro intraday prices and daily technical indicators to check the level of noise trading in Locorr Macro Strategies Fund and then apply it to test your longer-term investment strategies against Locorr.

Locorr Mutual Fund Price History Data

OpenHighLowCloseVolume
07/21/2025
 7.61  7.61  7.61  7.61 
07/18/2025
 7.61  7.61  7.61  7.61  1.00 
07/17/2025
 7.61  7.61  7.61  7.61  1.00 
07/16/2025
 7.58  7.58  7.58  7.58  1.00 
07/15/2025
 7.58  7.58  7.58  7.58  1.00 
07/14/2025
 7.60  7.60  7.60  7.60  1.00 
07/11/2025
 7.61  7.61  7.61  7.61  1.00 
07/10/2025
 7.57  7.57  7.57  7.57  1.00 
07/09/2025
 7.60  7.60  7.60  7.60  1.00 
07/08/2025
 7.59  7.59  7.59  7.59  1.00 
07/07/2025
 7.57  7.57  7.57  7.57  1.00 
07/03/2025
 7.56  7.56  7.56  7.56  1.00 
07/02/2025
 7.57  7.57  7.57  7.57  1.00 
07/01/2025
 7.55  7.55  7.55  7.55  1.00 
06/30/2025
 7.56  7.56  7.56  7.56  1.00 
06/27/2025
 7.53  7.53  7.53  7.53  1.00 
06/26/2025
 7.55  7.55  7.55  7.55  1.00 
06/25/2025
 7.50  7.50  7.50  7.50  1.00 
06/24/2025
 7.48  7.48  7.48  7.48  1.00 
06/23/2025
 7.52  7.52  7.52  7.52  1.00 
06/20/2025
 7.53  7.53  7.53  7.53  1.00 
06/18/2025
 7.54  7.54  7.54  7.54  1.00 
06/17/2025
 7.55  7.55  7.55  7.55  1.00 
06/16/2025
 7.56  7.56  7.56  7.56  1.00 
06/13/2025
 7.55  7.55  7.55  7.55  1.00 
06/12/2025
 7.54  7.54  7.54  7.54  1.00 
06/11/2025
 7.53  7.53  7.53  7.53  1.00 
06/10/2025
 7.51  7.51  7.51  7.51  1.00 
06/09/2025
 7.52  7.52  7.52  7.52  1.00 
06/06/2025
 7.49  7.49  7.49  7.49  1.00 
06/05/2025
 7.50  7.50  7.50  7.50  1.00 
06/04/2025
 7.50  7.50  7.50  7.50  1.00 
06/03/2025
 7.51  7.51  7.51  7.51  1.00 
06/02/2025
 7.49  7.49  7.49  7.49  1.00 
05/30/2025
 7.49  7.49  7.49  7.49  1.00 
05/29/2025
 7.50  7.50  7.50  7.50  1.00 
05/28/2025
 7.51  7.51  7.51  7.51  1.00 
05/27/2025
 7.51  7.51  7.51  7.51  1.00 
05/23/2025
 7.51  7.51  7.51  7.51  1.00 
05/22/2025
 7.53  7.53  7.53  7.53  1.00 
05/21/2025
 7.55  7.55  7.55  7.55  1.00 
05/20/2025
 7.53  7.53  7.53  7.53  1.00 
05/19/2025
 7.53  7.53  7.53  7.53  1.00 
05/16/2025
 7.52  7.52  7.52  7.52  1.00 
05/15/2025
 7.52  7.52  7.52  7.52  1.00 
05/14/2025
 7.53  7.53  7.53  7.53  1.00 
05/13/2025
 7.53  7.53  7.53  7.53  1.00 
05/12/2025
 7.51  7.51  7.51  7.51  1.00 
05/09/2025
 7.53  7.53  7.53  7.53  1.00 
05/08/2025
 7.51  7.51  7.51  7.51  1.00 
05/07/2025
 7.51  7.51  7.51  7.51  1.00 
05/06/2025
 7.51  7.51  7.51  7.51  1.00 
05/05/2025
 7.50  7.50  7.50  7.50  1.00 
05/02/2025
 7.49  7.49  7.49  7.49  1.00 
05/01/2025
 7.51  7.51  7.51  7.51  1.00 
04/30/2025
 7.54  7.54  7.54  7.54  1.00 
04/29/2025
 7.54  7.54  7.54  7.54  1.00 
04/28/2025
 7.55  7.55  7.55  7.55  1.00 
04/25/2025
 7.52  7.52  7.52  7.52  1.00 
04/24/2025
 7.52  7.52  7.52  7.52  1.00 
04/23/2025
 7.49  7.49  7.49  7.49  1.00 

About Locorr Macro Mutual Fund history

Locorr Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Macro Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Macro stock prices may prove useful in developing a viable investing in Locorr Macro

Locorr Macro Mutual Fund Technical Analysis

Locorr Macro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Locorr Macro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locorr Macro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Locorr Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Macro's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Locorr Mutual Fund

Locorr Macro financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Macro security.
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance