LG Electronics (Germany) Price History

LGLG Stock  EUR 11.00  0.20  1.79%   
If you're considering investing in LGLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Electronics stands at 11.00, as last reported on the 23rd of July, with the highest price reaching 11.00 and the lowest price hitting 11.00 during the day. At this point, LG Electronics is slightly risky. LG Electronics retains Efficiency (Sharpe Ratio) of 0.0423, which conveys that the firm had a 0.0423 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for LG Electronics, which you can use to evaluate the volatility of the firm. Please verify LG Electronics' Mean Deviation of 3.15, market risk adjusted performance of 0.3112, and Standard Deviation of 4.47 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
LGLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
40
60% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average LG Electronics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Electronics by adding it to a well-diversified portfolio.

LG Electronics Stock Price History Chart

There are several ways to analyze LGLG Stock price data. The simplest method is using a basic LGLG candlestick price chart, which shows LG Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202512.4
Lowest PriceApril 30, 202510.5

LG Electronics July 23, 2025 Stock Price Synopsis

Various analyses of LG Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGLG Stock. It can be used to describe the percentage change in the price of LG Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGLG Stock.
LG Electronics Price Rate Of Daily Change 0.98 
LG Electronics Price Action Indicator(0.10)

LG Electronics July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LGLG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG Electronics intraday prices and daily technical indicators to check the level of noise trading in LGLG Stock and then apply it to test your longer-term investment strategies against LGLG.

LGLG Stock Price History Data

The price series of LG Electronics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 11.29. The median price for the last 90 days is 11.4. The company issued dividends to stockholders on 2021-12-30.
OpenHighLowCloseVolume
07/23/2025
 11.00  11.00  11.00  11.00 
07/21/2025
 11.00  11.00  11.00  11.00  150.00 
07/18/2025
 11.20  11.20  11.20  11.20  150.00 
07/17/2025
 11.30  11.30  11.30  11.30  150.00 
07/16/2025
 11.30  12.00  11.30  12.00  193.00 
07/15/2025
 11.30  11.30  11.30  11.30  34.00 
07/14/2025
 11.40  11.40  11.40  11.40  34.00 
07/11/2025
 11.40  11.40  11.40  11.40  34.00 
07/10/2025
 11.40  11.40  11.40  11.40  1.00 
07/09/2025
 11.40  11.40  11.40  11.40  68.00 
07/08/2025
 11.40  11.40  11.40  11.40  1.00 
07/07/2025
 11.40  11.40  11.40  11.40  1.00 
07/04/2025
 11.40  11.40  11.40  11.40  1.00 
07/03/2025
 11.20  11.20  11.20  11.20  99.00 
07/02/2025
 11.10  11.10  11.10  11.10  99.00 
07/01/2025
 10.90  11.90  10.90  11.90  95.00 
06/30/2025
 11.20  11.20  11.20  11.20  922.00 
06/27/2025
 10.90  11.70  10.90  11.70  922.00 
06/26/2025
 11.60  11.60  11.00  11.60  442.00 
06/25/2025
 11.60  11.60  11.00  11.40  442.00 
06/24/2025
 11.00  11.60  11.00  11.60  300.00 
06/23/2025
 11.40  11.40  11.40  11.40  130.00 
06/20/2025
 11.60  11.60  11.50  11.50  130.00 
06/19/2025
 11.10  11.40  11.10  11.40  99.00 
06/18/2025
 11.00  11.50  11.00  11.50  99.00 
06/17/2025
 11.10  11.70  11.10  11.70  1,058 
06/16/2025
 11.10  11.10  11.10  11.10  60.00 
06/13/2025
 11.60  11.60  11.00  11.50  399.00 
06/12/2025
 11.60  11.60  11.60  11.60  8.00 
06/11/2025
 11.60  11.60  11.60  11.60  8.00 
06/10/2025
 11.70  11.70  11.60  11.60  2,200 
06/09/2025
 11.20  11.20  11.20  11.20  2,200 
06/06/2025
 11.40  11.40  11.40  11.40  2,200 
06/05/2025
 11.50  11.50  11.50  11.50  2,200 
06/04/2025
 11.40  12.00  11.40  11.40  2,200 
06/03/2025
 11.50  11.50  11.50  11.50  550.00 
06/02/2025
 11.20  12.10  11.20  12.10  550.00 
05/30/2025
 11.50  11.50  11.50  11.50  300.00 
05/29/2025
 11.90  12.10  11.90  12.10  300.00 
05/28/2025
 11.10  11.80  10.70  11.80  2,269 
05/27/2025
 11.20  11.20  11.20  11.20  200.00 
05/26/2025
 11.20  11.20  11.20  11.20  200.00 
05/23/2025
 10.50  10.70  10.50  10.70  200.00 
05/22/2025
 10.50  10.50  10.50  10.50  250.00 
05/21/2025
 10.50  12.40  10.50  12.40  250.00 
05/20/2025
 11.20  11.20  11.20  11.20  600.00 
05/19/2025
 11.20  12.00  11.20  11.30  600.00 
05/16/2025
 11.20  12.00  11.20  11.90  569.00 
05/15/2025
 11.20  11.20  11.20  11.20  15.00 
05/14/2025
 10.50  10.50  10.50  10.50  400.00 
05/13/2025
 11.00  11.00  11.00  11.00  400.00 
05/12/2025
 11.00  11.00  11.00  11.00  400.00 
05/09/2025
 11.00  11.00  11.00  11.00  400.00 
05/08/2025
 11.00  11.00  10.50  10.50  470.00 
05/07/2025
 11.00  11.80  11.00  11.80  150.00 
05/06/2025
 11.00  11.00  11.00  11.00  1.00 
05/05/2025
 10.80  11.60  10.80  11.20  1,139 
05/02/2025
 10.80  10.80  10.80  10.80  26.00 
04/30/2025
 10.40  10.50  10.40  10.50  100.00 
04/29/2025
 10.40  11.30  10.40  11.30  270.00 
04/28/2025
 10.40  11.40  10.40  11.40  793.00 

About LG Electronics Stock history

LG Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Electronics stock prices may prove useful in developing a viable investing in LG Electronics
LG Electronics Inc., together with its subsidiaries, manufactures and sells consumer electronics, mobile communications, and home appliances worldwide. LG Electronics Inc. was founded in 1958 and is headquartered in Seoul, South Korea. LG ELECT is traded on Frankfurt Stock Exchange in Germany.

LG Electronics Stock Technical Analysis

LG Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LG Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

LG Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG Electronics' price direction in advance. Along with the technical and fundamental analysis of LGLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LGLG Stock analysis

When running LG Electronics' price analysis, check to measure LG Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Electronics is operating at the current time. Most of LG Electronics' value examination focuses on studying past and present price action to predict the probability of LG Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Electronics' price. Additionally, you may evaluate how the addition of LG Electronics to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world