Spdr Ssga Large Etf Price History

LGLV Etf  USD 174.57  0.94  0.54%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SSGA stands at 174.57, as last reported on the 21st of July, with the highest price reaching 175.15 and the lowest price hitting 174.21 during the day. At this stage we consider SPDR Etf to be very steady. SPDR SSGA Large owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SSGA Large, which you can use to evaluate the volatility of the etf. Please validate SPDR SSGA's coefficient of variation of 835.93, and Risk Adjusted Performance of 0.1069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0752%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLGLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SPDR SSGA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding it to a well-diversified portfolio.

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Large Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025175.94
Lowest PriceApril 23, 2025167.02

SPDR SSGA July 21, 2025 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 1.01 
SPDR SSGA Price Action Indicator 0.36 
SPDR SSGA Price Daily Balance Of Power 1.00 

SPDR SSGA July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Large Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.12 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 172.48. The median price for the last 90 days is 172.77. The company issued dividends to stockholders on 19th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 175.15  175.15  174.21  174.57 
07/18/2025
 175.15  175.15  174.21  174.57  9,782 
07/17/2025
 173.51  174.72  173.51  174.57  24,538 
07/16/2025
 173.19  173.75  172.17  173.63  27,791 
07/15/2025
 174.76  174.76  172.75  172.75  67,962 
07/14/2025
 174.53  174.99  174.39  174.94  15,775 
07/11/2025
 174.57  174.57  173.58  174.08  156,200 
07/10/2025
 174.94  175.82  174.72  175.15  11,325 
07/09/2025
 174.81  175.10  174.28  175.10  72,917 
07/08/2025
 174.69  175.11  174.47  174.47  88,405 
07/07/2025
 175.58  175.91  174.39  175.10  12,800 
07/03/2025
 175.31  176.11  175.06  175.94  15,281 
07/02/2025
 175.47  175.47  173.81  175.01  56,480 
07/01/2025
 174.41  176.32  174.30  175.71  81,679 
06/30/2025
 173.46  174.61  173.36  174.61  45,564 
06/27/2025
 172.90  174.13  172.71  173.31  86,978 
06/26/2025
 172.16  172.78  171.98  172.72  31,438 
06/25/2025
 173.83  173.83  171.91  171.93  45,133 
06/24/2025
 173.94  174.21  173.22  173.90  34,214 
06/23/2025
 171.70  173.32  171.49  173.32  10,825 
06/20/2025
 172.11  172.11  171.00  171.35  24,771 
06/18/2025
 172.17  172.17  171.29  171.39  17,759 
06/17/2025
 172.14  172.27  171.39  171.60  14,502 
06/16/2025
 173.36  173.52  172.31  172.64  16,541 
06/13/2025
 173.31  173.68  172.14  172.39  17,034 
06/12/2025
 172.45  173.98  172.45  173.97  16,907 
06/11/2025
 173.90  173.90  172.44  172.77  18,405 
06/10/2025
 173.22  173.59  173.04  173.46  11,964 
06/09/2025
 173.81  173.81  172.11  172.97  19,942 
06/06/2025
 173.76  174.11  173.16  173.67  16,223 
06/05/2025
 173.33  173.33  172.51  172.71  32,312 
06/04/2025
 174.15  174.15  173.12  173.12  15,841 
06/03/2025
 173.71  173.95  172.62  173.85  124,707 
06/02/2025
 173.34  173.72  172.11  173.72  18,867 
05/30/2025
 172.79  174.06  172.32  173.58  26,278 
05/29/2025
 172.59  172.86  172.13  172.86  18,453 
05/28/2025
 173.86  173.86  172.12  172.25  14,468 
05/27/2025
 172.95  173.75  172.21  173.73  38,444 
05/23/2025
 170.69  171.85  170.45  171.51  39,357 
05/22/2025
 172.41  172.42  170.91  171.65  9,818 
05/21/2025
 174.29  174.29  172.28  172.28  25,958 
05/20/2025
 174.98  175.24  174.46  174.83  105,872 
05/19/2025
 173.84  175.21  173.84  175.04  11,895 
05/16/2025
 172.67  174.59  172.67  174.59  35,949 
05/15/2025
 169.89  172.69  169.89  172.69  58,419 
05/14/2025
 170.85  170.85  169.55  169.85  87,394 
05/13/2025
 171.93  172.14  170.90  170.90  16,397 
05/12/2025
 173.55  173.55  171.24  172.22  25,449 
05/09/2025
 171.23  171.27  170.47  170.88  15,840 
05/08/2025
 171.87  172.44  170.84  170.93  16,950 
05/07/2025
 170.74  171.65  170.51  171.04  16,467 
05/06/2025
 170.16  170.73  169.28  170.10  42,695 
05/05/2025
 170.78  171.52  170.29  170.89  20,480 
05/02/2025
 171.08  171.55  170.45  171.22  37,622 
05/01/2025
 169.51  170.13  169.01  169.10  94,914 
04/30/2025
 168.30  170.01  167.03  169.94  59,599 
04/29/2025
 167.67  169.40  167.67  169.00  19,896 
04/28/2025
 167.90  168.69  167.11  168.26  61,811 
04/25/2025
 167.86  167.86  166.31  167.57  17,085 
04/24/2025
 166.98  168.27  166.00  168.02  61,251 
04/23/2025
 168.81  168.82  166.35  167.02  69,419 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Large is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of SPDR SSGA Large is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.