Large Cap Growth Profund Fund Price History
LGPIX Fund | USD 50.00 0.05 0.10% |
Below is the normalized historical share price chart for Large Cap Growth Profund extending back to October 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Large-cap Growth stands at 50.00, as last reported on the 21st of July, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day.
If you're considering investing in Large-cap Mutual Fund, it is important to understand the factors that can impact its price. Large-cap Growth appears to be very steady, given 3 months investment horizon. Large Cap Growth has Sharpe Ratio of 0.4, which conveys that the entity had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Large-cap Growth, which you can use to evaluate the volatility of the fund. Please exercise Large-cap Growth's Mean Deviation of 0.7993, downside deviation of 1.14, and Risk Adjusted Performance of 0.2665 to check out if our risk estimates are consistent with your expectations.
Large-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Large-cap |
Sharpe Ratio = 0.4023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LGPIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Large-cap Growth is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Large-cap Growth by adding it to a well-diversified portfolio.
Large-cap Growth Mutual Fund Price History Chart
There are several ways to analyze Large Cap Growth Profund Fund price data. The simplest method is using a basic Large-cap candlestick price chart, which shows Large-cap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 50.0 |
Lowest Price | April 23, 2025 | 40.36 |
Large-cap Growth July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Large-cap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Large-cap Mutual Fund. It can be used to describe the percentage change in the price of Large-cap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Large-cap Mutual Fund.Large-cap Growth Price Rate Of Daily Change | 1.00 | |
Large-cap Growth Price Action Indicator | 0.02 |
Large-cap Growth July 21, 2025 Mutual Fund Price Analysis
Large-cap Mutual Fund Price History Data
The price series of Large-cap Growth for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.63 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 45.77. The median price for the last 90 days is 46.49. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | ||
07/18/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
07/17/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1.00 | |
07/16/2025 | 49.64 | 49.64 | 49.64 | 49.64 | 1.00 | |
07/15/2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
07/14/2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1.00 | |
07/11/2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1.00 | |
07/10/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
07/09/2025 | 49.37 | 49.37 | 49.37 | 49.37 | 1.00 | |
07/08/2025 | 48.92 | 48.92 | 48.92 | 48.92 | 1.00 | |
07/07/2025 | 49.03 | 49.03 | 49.03 | 49.03 | 1.00 | |
07/03/2025 | 49.41 | 49.41 | 49.41 | 49.41 | 1.00 | |
07/02/2025 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
07/01/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
06/30/2025 | 49.03 | 49.03 | 49.03 | 49.03 | 1.00 | |
06/27/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
06/26/2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
06/25/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
06/24/2025 | 47.86 | 47.86 | 47.86 | 47.86 | 1.00 | |
06/23/2025 | 47.18 | 47.18 | 47.18 | 47.18 | 1.00 | |
06/20/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
06/18/2025 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
06/17/2025 | 46.96 | 46.96 | 46.96 | 46.96 | 1.00 | |
06/16/2025 | 47.34 | 47.34 | 47.34 | 47.34 | 1.00 | |
06/13/2025 | 46.78 | 46.78 | 46.78 | 46.78 | 1.00 | |
06/12/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
06/11/2025 | 47.18 | 47.18 | 47.18 | 47.18 | 1.00 | |
06/10/2025 | 47.27 | 47.27 | 47.27 | 47.27 | 1.00 | |
06/09/2025 | 47.03 | 47.03 | 47.03 | 47.03 | 1.00 | |
06/06/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
06/05/2025 | 46.52 | 46.52 | 46.52 | 46.52 | 1.00 | |
06/04/2025 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
06/03/2025 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 | |
06/02/2025 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
05/30/2025 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
05/29/2025 | 46.24 | 46.24 | 46.24 | 46.24 | 1.00 | |
05/28/2025 | 46.07 | 46.07 | 46.07 | 46.07 | 1.00 | |
05/27/2025 | 46.26 | 46.26 | 46.26 | 46.26 | 1.00 | |
05/23/2025 | 45.19 | 45.19 | 45.19 | 45.19 | 1.00 | |
05/22/2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
05/21/2025 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
05/20/2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.00 | |
05/19/2025 | 46.36 | 46.36 | 46.36 | 46.36 | 1.00 | |
05/16/2025 | 46.34 | 46.34 | 46.34 | 46.34 | 1.00 | |
05/15/2025 | 46.04 | 46.04 | 46.04 | 46.04 | 1.00 | |
05/14/2025 | 46.03 | 46.03 | 46.03 | 46.03 | 1.00 | |
05/13/2025 | 45.71 | 45.71 | 45.71 | 45.71 | 1.00 | |
05/12/2025 | 44.93 | 44.93 | 44.93 | 44.93 | 1.00 | |
05/09/2025 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
05/08/2025 | 43.33 | 43.33 | 43.33 | 43.33 | 1.00 | |
05/07/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
05/06/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
05/05/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
05/02/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
05/01/2025 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
04/30/2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
04/29/2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
04/28/2025 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
04/25/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
04/24/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
04/23/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 |
About Large-cap Growth Mutual Fund history
Large-cap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Large-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Large Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Large-cap Growth stock prices may prove useful in developing a viable investing in Large-cap Growth
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of growth stocks included in the SP 500 Index. It is an unmanaged market capitalization weighted index comprised of stocks from the SP 500 that have been identified as being on the growth end of the growth-value spectrum as determined by SP Dow Jones Indices LLC. It is non-diversified.
Large-cap Growth Mutual Fund Technical Analysis
Large-cap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Large-cap Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Large-cap Growth's price direction in advance. Along with the technical and fundamental analysis of Large-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Large-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2665 | |||
Jensen Alpha | 0.1802 | |||
Total Risk Alpha | 0.1525 | |||
Sortino Ratio | 0.1585 | |||
Treynor Ratio | 0.3106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Large-cap Mutual Fund
Large-cap Growth financial ratios help investors to determine whether Large-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Large-cap with respect to the benefits of owning Large-cap Growth security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |