Level Four Large Etf Price History
LGRO Etf | 37.33 0.05 0.13% |
If you're considering investing in Level Etf, it is important to understand the factors that can impact its price. As of today, the current price of Level Four stands at 37.33, as last reported on the 20th of July, with the highest price reaching 37.34 and the lowest price hitting 37.24 during the day. Level Four appears to be very steady, given 3 months investment horizon. Level Four Large has Sharpe Ratio of 0.36, which conveys that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Level Four, which you can use to evaluate the volatility of the etf. Please exercise Level Four's Mean Deviation of 0.8446, risk adjusted performance of 0.2346, and Downside Deviation of 0.9919 to check out if our risk estimates are consistent with your expectations. Level Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LGRO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Level Four is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Level Four by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 296.3 K |
Level Four Etf Price History Chart
There are several ways to analyze Level Four Large Etf price data. The simplest method is using a basic Level candlestick price chart, which shows Level Four price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 37.46 |
Lowest Price | April 23, 2025 | 30.53 |
Level Four July 20, 2025 Etf Price Synopsis
Various analyses of Level Four's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Level Etf. It can be used to describe the percentage change in the price of Level Four from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Level Etf.Level Four Price Rate Of Daily Change | 1.00 | |
Level Four Price Daily Balance Of Power | 0.50 | |
Level Four Price Action Indicator | 0.06 |
Level Four July 20, 2025 Etf Price Analysis
Level Etf Price History Data
The price series of Level Four for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.54 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 34.58. The median price for the last 90 days is 35.07.Open | High | Low | Close | Volume | ||
07/20/2025 | 37.30 | 37.34 | 37.24 | 37.33 | ||
07/18/2025 | 37.30 | 37.34 | 37.24 | 37.33 | 13,700 | |
07/17/2025 | 37.20 | 37.35 | 37.20 | 37.28 | 8,300 | |
07/16/2025 | 36.90 | 37.00 | 36.90 | 37.00 | 1,000.00 | |
07/15/2025 | 37.20 | 37.21 | 37.01 | 37.01 | 2,049 | |
07/14/2025 | 37.05 | 37.25 | 37.05 | 37.22 | 6,900 | |
07/11/2025 | 37.25 | 37.27 | 37.09 | 37.12 | 6,855 | |
07/10/2025 | 37.37 | 37.55 | 37.37 | 37.43 | 8,600 | |
07/09/2025 | 37.23 | 37.46 | 37.23 | 37.46 | 1,300 | |
07/08/2025 | 37.14 | 37.27 | 37.14 | 37.21 | 1,800 | |
07/07/2025 | 37.03 | 37.24 | 37.02 | 37.24 | 914.00 | |
07/03/2025 | 37.32 | 37.33 | 37.32 | 37.33 | 283.00 | |
07/02/2025 | 36.96 | 37.04 | 36.95 | 37.01 | 1,800 | |
07/01/2025 | 36.76 | 36.88 | 36.71 | 36.72 | 9,100 | |
06/30/2025 | 36.78 | 36.94 | 36.78 | 36.94 | 2,700 | |
06/27/2025 | 36.58 | 36.71 | 36.55 | 36.71 | 1,047 | |
06/26/2025 | 36.50 | 36.51 | 36.50 | 36.51 | 300.00 | |
06/25/2025 | 36.13 | 36.16 | 36.12 | 36.12 | 1,500 | |
06/24/2025 | 35.93 | 36.10 | 35.93 | 36.06 | 2,700 | |
06/23/2025 | 35.14 | 35.34 | 34.93 | 35.27 | 6,100 | |
06/20/2025 | 35.07 | 35.07 | 35.07 | 35.07 | 200.00 | |
06/18/2025 | 35.46 | 35.46 | 35.18 | 35.18 | 400.00 | |
06/17/2025 | 35.53 | 35.53 | 35.30 | 35.30 | 8,900 | |
06/16/2025 | 35.55 | 35.67 | 35.55 | 35.55 | 2,300 | |
06/13/2025 | 35.24 | 35.51 | 35.11 | 35.14 | 500.00 | |
06/12/2025 | 35.56 | 35.68 | 35.56 | 35.62 | 20,600 | |
06/11/2025 | 35.84 | 35.84 | 35.56 | 35.58 | 53,100 | |
06/10/2025 | 35.78 | 35.79 | 35.68 | 35.79 | 2,300 | |
06/09/2025 | 35.72 | 35.77 | 35.66 | 35.69 | 1,600 | |
06/06/2025 | 35.62 | 35.62 | 35.51 | 35.52 | 2,400 | |
06/05/2025 | 35.36 | 35.70 | 35.28 | 35.28 | 2,200 | |
06/04/2025 | 35.31 | 35.36 | 35.30 | 35.36 | 1,500 | |
06/03/2025 | 35.06 | 35.12 | 35.01 | 35.11 | 5,800 | |
06/02/2025 | 34.46 | 34.81 | 34.46 | 34.81 | 2,300 | |
05/30/2025 | 34.52 | 34.70 | 34.52 | 34.70 | 700.00 | |
05/29/2025 | 34.95 | 34.95 | 34.65 | 34.70 | 2,500 | |
05/28/2025 | 34.97 | 35.00 | 34.71 | 34.78 | 700.00 | |
05/27/2025 | 34.52 | 34.89 | 34.52 | 34.86 | 26,900 | |
05/23/2025 | 34.13 | 34.26 | 34.08 | 34.08 | 800.00 | |
05/22/2025 | 34.48 | 34.73 | 34.46 | 34.50 | 6,500 | |
05/21/2025 | 34.89 | 34.89 | 34.27 | 34.27 | 5,000 | |
05/20/2025 | 34.97 | 35.01 | 34.97 | 34.97 | 14,900 | |
05/19/2025 | 35.12 | 35.12 | 34.99 | 35.06 | 800.00 | |
05/16/2025 | 35.06 | 35.16 | 35.06 | 35.12 | 1,300 | |
05/15/2025 | 35.03 | 35.03 | 34.96 | 34.96 | 500.00 | |
05/14/2025 | 34.94 | 35.03 | 34.92 | 35.03 | 12,900 | |
05/13/2025 | 35.05 | 35.12 | 34.99 | 34.99 | 19,900 | |
05/12/2025 | 34.42 | 34.69 | 34.41 | 34.64 | 7,200 | |
05/09/2025 | 33.09 | 33.10 | 32.99 | 33.05 | 2,800 | |
05/08/2025 | 32.99 | 33.36 | 32.99 | 33.11 | 2,000 | |
05/07/2025 | 32.65 | 32.88 | 32.48 | 32.79 | 3,900 | |
05/06/2025 | 32.74 | 32.79 | 32.59 | 32.66 | 4,300 | |
05/05/2025 | 33.08 | 33.14 | 32.84 | 32.84 | 5,100 | |
05/02/2025 | 32.89 | 33.14 | 32.89 | 33.03 | 2,300 | |
05/01/2025 | 32.59 | 32.79 | 32.41 | 32.41 | 4,700 | |
04/30/2025 | 31.36 | 32.11 | 31.26 | 31.91 | 5,500 | |
04/29/2025 | 31.84 | 32.05 | 31.83 | 32.01 | 5,000 | |
04/28/2025 | 32.04 | 32.04 | 31.75 | 31.90 | 900.00 | |
04/25/2025 | 31.92 | 31.93 | 31.88 | 31.90 | 900.00 | |
04/24/2025 | 30.53 | 31.60 | 30.53 | 31.60 | 1,700 | |
04/23/2025 | 30.57 | 30.71 | 30.53 | 30.53 | 2,400 |
About Level Four Etf history
Level Four investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Level is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Level Four Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Level Four stock prices may prove useful in developing a viable investing in Level Four
Level Four Etf Technical Analysis
Level Four technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Level Four Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Level Four's price direction in advance. Along with the technical and fundamental analysis of Level Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Level to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2346 | |||
Jensen Alpha | 0.1507 | |||
Total Risk Alpha | 0.1237 | |||
Sortino Ratio | 0.1667 | |||
Treynor Ratio | 0.2664 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Level Four Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Level Four Large is measured differently than its book value, which is the value of Level that is recorded on the company's balance sheet. Investors also form their own opinion of Level Four's value that differs from its market value or its book value, called intrinsic value, which is Level Four's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Level Four's market value can be influenced by many factors that don't directly affect Level Four's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Level Four's value and its price as these two are different measures arrived at by different means. Investors typically determine if Level Four is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Level Four's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.