Livechain Stock Price History
| LICH Stock | USD 0.01 0 72.22% |
If you're considering investing in LiveChain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LiveChain stands at 0.01, as last reported on the 22nd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. LiveChain is out of control given 3 months investment horizon. LiveChain has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use LiveChain Downside Deviation of 30.75, mean deviation of 9.2, and Risk Adjusted Performance of 0.0998 to evaluate company specific risk that cannot be diversified away.
LiveChain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
LiveChain |
Sharpe Ratio = 0.14
| Best Portfolio | Best Equity | |||
| Good Returns | LICH | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.59 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.74 actual daily | 55 55% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average LiveChain is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveChain by adding it to a well-diversified portfolio.
LiveChain Pink Sheet Price History Chart
There are several ways to analyze LiveChain Stock price data. The simplest method is using a basic LiveChain candlestick price chart, which shows LiveChain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 0.0064 |
| Lowest Price | April 24, 2025 | 0.0029 |
LiveChain July 22, 2025 Pink Sheet Price Synopsis
Various analyses of LiveChain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiveChain Pink Sheet. It can be used to describe the percentage change in the price of LiveChain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiveChain Pink Sheet.| LiveChain Price Rate Of Daily Change | 1.72 |
LiveChain July 22, 2025 Pink Sheet Price Analysis
LiveChain Pink Sheet Price History Data
The price series of LiveChain for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 25.06. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.01. The company underwent 1:2000 stock split on 1st of October 2008.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,000 | |
07/17/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
06/30/2025 | 0 | 0 | 0 | 0 | 25,000 | |
06/27/2025 | 0 | 0 | 0 | 0 | 1,400 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0 | 0.01 | 0 | 0.01 | 529,444 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
05/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/26/2025 | 0.01 | 0.01 | 0 | 0 | 200,000 | |
05/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/19/2025 | 0 | 0 | 0 | 0 | 47,000 | |
05/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/14/2025 | 0 | 0 | 0 | 0 | 20,000 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 230,543 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,601 | |
05/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/28/2025 | 0 | 0 | 0 | 0 | 1,048,640 | |
04/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/24/2025 | 0 | 0 | 0 | 0 | 1.00 |
About LiveChain Pink Sheet history
LiveChain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveChain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveChain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveChain stock prices may prove useful in developing a viable investing in LiveChain
LIVECHAIN INC., a tech technology company, engages in the development and distribution of live streaming technology and applications of public chain technology. Livechain is traded on OTC Exchange in the United States.
LiveChain Pink Sheet Technical Analysis
LiveChain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
LiveChain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LiveChain's price direction in advance. Along with the technical and fundamental analysis of LiveChain Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveChain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0998 | |||
| Jensen Alpha | 1.71 | |||
| Total Risk Alpha | (1.02) | |||
| Sortino Ratio | 0.06 | |||
| Treynor Ratio | 0.9944 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LiveChain Pink Sheet analysis
When running LiveChain's price analysis, check to measure LiveChain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiveChain is operating at the current time. Most of LiveChain's value examination focuses on studying past and present price action to predict the probability of LiveChain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiveChain's price. Additionally, you may evaluate how the addition of LiveChain to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |