Labrador Iron Ore Stock Price History

LIFZF Stock  USD 20.32  0.40  2.01%   
If you're considering investing in Labrador Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Labrador Iron stands at 20.32, as last reported on the 22nd of July, with the highest price reaching 20.32 and the lowest price hitting 20.32 during the day. At this point, Labrador Iron is very steady. Labrador Iron Ore has Sharpe Ratio of 0.0208, which conveys that the firm had a 0.0208 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Labrador Iron, which you can use to evaluate the volatility of the firm. Please verify Labrador Iron's Mean Deviation of 0.8505, downside deviation of 1.59, and Risk Adjusted Performance of 0.0347 to check out if the risk estimate we provide is consistent with the expected return of 0.0263%.
  
Labrador Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIFZF

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Labrador Iron is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Iron by adding it to a well-diversified portfolio.

Labrador Iron Pink Sheet Price History Chart

There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202521.41
Lowest PriceJuly 9, 202519.79

Labrador Iron July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Labrador Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Pink Sheet. It can be used to describe the percentage change in the price of Labrador Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Pink Sheet.
Labrador Iron Price Rate Of Daily Change 1.02 
Labrador Iron Price Action Indicator 0.20 

Labrador Iron July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labrador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labrador Iron intraday prices and daily technical indicators to check the level of noise trading in Labrador Stock and then apply it to test your longer-term investment strategies against Labrador.

Labrador Pink Sheet Price History Data

The price series of Labrador Iron for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.81 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 20.53. The median price for the last 90 days is 20.61. The company underwent 1:2 stock split on 29th of June 2011. Labrador Iron Ore issued dividends to stockholders on 2022-12-29.
OpenHighLowCloseVolume
07/22/2025
 20.32  20.32  20.32  20.32 
07/21/2025
 20.32  20.32  20.32  20.32  1,965 
07/18/2025
 20.31  20.31  19.92  19.92  19,737 
07/17/2025
 20.12  20.25  20.11  20.25  23,946 
07/16/2025
 20.08  20.16  20.08  20.16  7,903 
07/15/2025
 20.20  20.20  20.18  20.18  400.00 
07/14/2025
 19.63  20.20  19.63  20.12  1,015 
07/11/2025
 19.85  20.10  19.78  20.07  13,200 
07/10/2025
 19.80  20.00  19.80  19.95  1,900 
07/09/2025
 19.98  19.98  19.79  19.79  200.00 
07/08/2025
 20.25  20.25  20.00  20.10  11,600 
07/07/2025
 20.86  20.86  20.59  20.64  10,400 
07/03/2025
 21.11  21.11  20.82  20.86  18,698 
07/02/2025
 20.93  20.93  20.88  20.88  500.00 
07/01/2025
 20.78  20.78  20.78  20.78  58.00 
06/30/2025
 20.54  20.78  20.54  20.78  58.00 
06/27/2025
 20.68  20.68  20.54  20.54  1,832 
06/26/2025
 20.71  20.72  20.70  20.70  44,479 
06/25/2025
 20.94  20.94  20.41  20.41  14,632 
06/24/2025
 20.44  20.46  20.44  20.46  2,880 
06/23/2025
 20.41  20.41  20.41  20.41  8,532 
06/20/2025
 20.63  20.63  20.42  20.42  2,860 
06/18/2025
 20.82  20.84  20.75  20.80  20,209 
06/17/2025
 21.26  21.26  20.82  20.82  2,852 
06/16/2025
 20.87  21.01  20.87  20.99  8,923 
06/13/2025
 21.03  21.03  20.76  20.76  11,724 
06/12/2025
 21.23  21.23  21.23  21.23  7,018 
06/11/2025
 21.24  21.24  21.23  21.23  1,859 
06/10/2025
 21.21  21.21  21.11  21.11  1,740 
06/09/2025
 21.02  21.17  21.02  21.17  21,420 
06/06/2025
 21.13  21.13  20.95  20.99  9,546 
06/05/2025
 21.05  21.20  21.05  21.17  36,357 
06/04/2025
 21.30  21.30  21.19  21.27  16,658 
06/03/2025
 21.05  21.16  21.05  21.16  4,609 
06/02/2025
 21.05  21.05  20.82  20.82  11,836 
05/30/2025
 20.76  20.76  20.76  20.76  4,938 
05/29/2025
 20.66  20.66  20.66  20.66  306.00 
05/28/2025
 20.66  20.66  20.66  20.66  1,539 
05/27/2025
 20.86  20.86  20.61  20.61  11,068 
05/23/2025
 20.51  20.59  20.51  20.59  7,170 
05/22/2025
 20.30  20.30  20.24  20.29  5,703 
05/21/2025
 20.46  20.52  20.38  20.41  13,814 
05/20/2025
 20.06  20.11  19.97  20.10  19,381 
05/19/2025
 19.95  19.95  19.95  19.95  1.00 
05/16/2025
 19.79  19.98  19.79  19.95  4,812 
05/15/2025
 19.80  19.85  19.80  19.85  7,287 
05/14/2025
 20.05  20.05  19.84  19.91  34,668 
05/13/2025
 20.02  20.02  19.95  19.95  16,461 
05/12/2025
 20.15  20.15  19.93  20.01  3,948 
05/09/2025
 20.11  20.15  20.07  20.07  31,005 
05/08/2025
 19.89  20.02  19.87  20.02  94,353 
05/07/2025
 21.20  21.37  21.15  21.25  15,801 
05/06/2025
 21.02  21.20  21.02  21.19  11,122 
05/05/2025
 20.92  20.96  20.91  20.94  15,099 
05/02/2025
 21.25  21.33  21.11  21.15  10,580 
05/01/2025
 20.24  21.70  20.24  21.05  52,725 
04/30/2025
 21.07  21.41  21.07  21.41  30,037 
04/29/2025
 21.17  21.31  21.08  21.31  45,432 
04/28/2025
 20.96  21.03  20.94  21.03  69,390 
04/25/2025
 20.84  20.87  20.71  20.85  34,930 
04/24/2025
 20.51  20.77  20.51  20.77  38,681 

About Labrador Iron Pink Sheet history

Labrador Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Iron stock prices may prove useful in developing a viable investing in Labrador Iron
Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10 percent equity interest in Iron Ore Company of Canada that produces and processes iron ores at Labrador City, Newfoundland and Labrador. Labrador Iron Ore Royalty Corporation is based in Toronto, Canada. Labrador Iron is traded on OTC Exchange in the United States.

Labrador Iron Pink Sheet Technical Analysis

Labrador Iron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Labrador Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Labrador Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Labrador Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labrador Iron's price direction in advance. Along with the technical and fundamental analysis of Labrador Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Labrador Pink Sheet analysis

When running Labrador Iron's price analysis, check to measure Labrador Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Iron is operating at the current time. Most of Labrador Iron's value examination focuses on studying past and present price action to predict the probability of Labrador Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Iron's price. Additionally, you may evaluate how the addition of Labrador Iron to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments