Liontrust Asset (UK) Price History
LIO Stock | 369.50 3.50 0.94% |
Below is the normalized historical share price chart for Liontrust Asset Management extending back to July 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liontrust Asset stands at 369.50, as last reported on the 23rd of July, with the highest price reaching 374.83 and the lowest price hitting 362.20 during the day.
If you're considering investing in Liontrust Stock, it is important to understand the factors that can impact its price. Liontrust Asset appears to be very steady, given 3 months investment horizon. Liontrust Asset Mana has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Liontrust Asset, which you can use to evaluate the volatility of the firm. Please exercise Liontrust Asset's Risk Adjusted Performance of 0.1422, mean deviation of 2.04, and Downside Deviation of 2.9 to check out if our risk estimates are consistent with your expectations.
At present, Liontrust Asset's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 662.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.8 M. . Liontrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 410.3525 | 50 Day MA 380.2 | Beta 1.28 |
Liontrust |
Sharpe Ratio = 0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.02 actual daily | 27 73% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Liontrust Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liontrust Asset by adding it to a well-diversified portfolio.
Price Book 1.678 | Enterprise Value Ebitda 4.6047 | Price Sales 1.3655 | Shares Float 58.9 M | Dividend Share 0.72 |
Liontrust Asset Stock Price History Chart
There are several ways to analyze Liontrust Stock price data. The simplest method is using a basic Liontrust candlestick price chart, which shows Liontrust Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 390.0 |
Lowest Price | April 30, 2025 | 287.94 |
Liontrust Asset July 23, 2025 Stock Price Synopsis
Various analyses of Liontrust Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liontrust Stock. It can be used to describe the percentage change in the price of Liontrust Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liontrust Stock.Liontrust Asset Price Rate Of Daily Change | 0.99 | |
Liontrust Asset Price Daily Balance Of Power | (0.28) | |
Liontrust Asset Accumulation Distribution | 6,894 | |
Liontrust Asset Price Action Indicator | (0.76) |
Liontrust Asset July 23, 2025 Stock Price Analysis
Liontrust Stock Price History Data
The price series of Liontrust Asset for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 106.44 with a coefficient of variation of 7.99. The daily prices for the period are spread out with arithmetic mean of 334.33. The median price for the last 90 days is 332.65. The company issued dividends to stockholders on 2025-07-03.Open | High | Low | Close | Volume | ||
07/22/2025 | 369.00 | 374.83 | 362.20 | 369.50 | 204,601 | |
07/21/2025 | 358.50 | 376.00 | 358.50 | 373.00 | 171,301 | |
07/18/2025 | 357.50 | 375.00 | 357.50 | 372.00 | 234,258 | |
07/17/2025 | 358.00 | 368.00 | 356.50 | 365.00 | 185,937 | |
07/16/2025 | 365.00 | 365.90 | 358.00 | 361.00 | 369,783 | |
07/15/2025 | 370.50 | 375.00 | 365.00 | 365.00 | 237,920 | |
07/14/2025 | 370.00 | 377.00 | 368.62 | 372.50 | 198,216 | |
07/11/2025 | 371.50 | 388.25 | 371.50 | 374.50 | 293,498 | |
07/10/2025 | 375.00 | 398.00 | 367.23 | 390.00 | 1,048,812 | |
07/09/2025 | 364.00 | 367.50 | 359.50 | 362.50 | 188,867 | |
07/08/2025 | 370.00 | 370.00 | 352.00 | 363.50 | 263,130 | |
07/07/2025 | 358.00 | 366.00 | 357.50 | 359.00 | 202,183 | |
07/04/2025 | 360.00 | 365.00 | 356.00 | 360.50 | 219,664 | |
07/03/2025 | 358.50 | 370.00 | 346.80 | 361.50 | 847,802 | |
07/02/2025 | 358.94 | 366.83 | 351.93 | 355.00 | 1,056,614 | |
07/01/2025 | 367.71 | 367.71 | 352.81 | 355.44 | 841,361 | |
06/30/2025 | 359.38 | 367.71 | 346.23 | 362.45 | 1,170,553 | |
06/27/2025 | 332.21 | 351.49 | 332.21 | 349.30 | 1,100,726 | |
06/26/2025 | 314.68 | 336.15 | 303.28 | 333.09 | 1,234,551 | |
06/25/2025 | 340.98 | 362.89 | 313.80 | 313.80 | 2,582,372 | |
06/24/2025 | 346.23 | 366.40 | 344.04 | 360.70 | 901,782 | |
06/23/2025 | 334.84 | 347.11 | 330.46 | 347.11 | 257,995 | |
06/20/2025 | 323.44 | 340.54 | 319.06 | 339.66 | 618,429 | |
06/19/2025 | 321.25 | 328.29 | 317.31 | 318.62 | 387,095 | |
06/18/2025 | 325.64 | 333.96 | 322.68 | 326.07 | 217,483 | |
06/17/2025 | 328.70 | 336.15 | 325.64 | 326.51 | 287,762 | |
06/16/2025 | 334.84 | 338.39 | 325.47 | 329.58 | 273,475 | |
06/13/2025 | 347.99 | 347.99 | 330.02 | 333.52 | 279,850 | |
06/12/2025 | 354.56 | 362.01 | 345.59 | 349.30 | 174,129 | |
06/11/2025 | 353.69 | 365.96 | 353.69 | 358.07 | 164,091 | |
06/10/2025 | 354.56 | 363.17 | 353.62 | 353.69 | 389,813 | |
06/09/2025 | 329.14 | 354.56 | 329.14 | 354.56 | 201,271 | |
06/06/2025 | 347.55 | 350.62 | 329.14 | 347.11 | 220,349 | |
06/05/2025 | 342.29 | 348.43 | 331.77 | 344.92 | 136,929 | |
06/04/2025 | 337.03 | 348.86 | 327.39 | 343.17 | 286,508 | |
06/03/2025 | 332.21 | 340.98 | 326.95 | 338.35 | 209,765 | |
06/02/2025 | 330.90 | 340.54 | 326.51 | 332.65 | 220,602 | |
05/30/2025 | 332.21 | 340.98 | 324.76 | 330.02 | 239,772 | |
05/29/2025 | 321.25 | 337.47 | 321.25 | 330.02 | 144,114 | |
05/28/2025 | 335.72 | 341.85 | 326.51 | 330.90 | 153,639 | |
05/27/2025 | 328.70 | 340.54 | 327.83 | 334.84 | 236,201 | |
05/23/2025 | 330.90 | 337.03 | 319.94 | 323.44 | 166,210 | |
05/22/2025 | 330.46 | 332.21 | 319.56 | 325.64 | 252,851 | |
05/21/2025 | 315.56 | 332.65 | 315.56 | 332.65 | 150,791 | |
05/20/2025 | 336.59 | 336.59 | 319.94 | 331.77 | 266,391 | |
05/19/2025 | 324.32 | 333.52 | 312.49 | 322.57 | 283,412 | |
05/16/2025 | 327.39 | 333.09 | 324.32 | 331.33 | 178,926 | |
05/15/2025 | 326.95 | 334.84 | 321.69 | 324.76 | 117,920 | |
05/14/2025 | 316.87 | 335.28 | 315.56 | 326.95 | 246,107 | |
05/13/2025 | 322.57 | 336.59 | 319.94 | 332.21 | 327,365 | |
05/12/2025 | 320.38 | 336.59 | 318.62 | 322.57 | 364,078 | |
05/09/2025 | 333.09 | 333.09 | 316.43 | 320.38 | 205,231 | |
05/08/2025 | 306.79 | 328.70 | 295.40 | 319.94 | 341,196 | |
05/07/2025 | 297.15 | 305.04 | 296.71 | 299.34 | 213,771 | |
05/06/2025 | 305.91 | 310.73 | 298.90 | 302.85 | 196,083 | |
05/02/2025 | 294.52 | 305.48 | 292.77 | 302.85 | 255,068 | |
05/01/2025 | 290.14 | 296.27 | 285.75 | 293.20 | 376,135 | |
04/30/2025 | 303.72 | 303.72 | 284.88 | 287.94 | 171,176 | |
04/29/2025 | 282.25 | 294.08 | 282.25 | 288.38 | 449,844 | |
04/28/2025 | 280.49 | 297.59 | 280.49 | 288.38 | 148,026 | |
04/25/2025 | 280.49 | 304.60 | 280.49 | 290.57 | 150,890 |
About Liontrust Asset Stock history
Liontrust Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liontrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liontrust Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liontrust Asset stock prices may prove useful in developing a viable investing in Liontrust Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 63.7 M | 45.8 M | |
Net Income Applicable To Common Shares | 45.2 M | 47.5 M |
Liontrust Asset Quarterly Net Working Capital |
|
Liontrust Asset Stock Technical Analysis
Liontrust Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Liontrust Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liontrust Asset's price direction in advance. Along with the technical and fundamental analysis of Liontrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liontrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1422 | |||
Jensen Alpha | 0.4406 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0923 | |||
Treynor Ratio | (16.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Liontrust Stock analysis
When running Liontrust Asset's price analysis, check to measure Liontrust Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liontrust Asset is operating at the current time. Most of Liontrust Asset's value examination focuses on studying past and present price action to predict the probability of Liontrust Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liontrust Asset's price. Additionally, you may evaluate how the addition of Liontrust Asset to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |