Liontrust Asset (UK) Price History

LIO Stock   369.50  3.50  0.94%   
Below is the normalized historical share price chart for Liontrust Asset Management extending back to July 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liontrust Asset stands at 369.50, as last reported on the 23rd of July, with the highest price reaching 374.83 and the lowest price hitting 362.20 during the day.
200 Day MA
410.3525
50 Day MA
380.2
Beta
1.28
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liontrust Stock, it is important to understand the factors that can impact its price. Liontrust Asset appears to be very steady, given 3 months investment horizon. Liontrust Asset Mana has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Liontrust Asset, which you can use to evaluate the volatility of the firm. Please exercise Liontrust Asset's Risk Adjusted Performance of 0.1422, mean deviation of 2.04, and Downside Deviation of 2.9 to check out if our risk estimates are consistent with your expectations.
  
At present, Liontrust Asset's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 662.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.8 M. . Liontrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
27
73% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Liontrust Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liontrust Asset by adding it to a well-diversified portfolio.
Price Book
1.678
Enterprise Value Ebitda
4.6047
Price Sales
1.3655
Shares Float
58.9 M
Dividend Share
0.72

Liontrust Asset Stock Price History Chart

There are several ways to analyze Liontrust Stock price data. The simplest method is using a basic Liontrust candlestick price chart, which shows Liontrust Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025390.0
Lowest PriceApril 30, 2025287.94

Liontrust Asset July 23, 2025 Stock Price Synopsis

Various analyses of Liontrust Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liontrust Stock. It can be used to describe the percentage change in the price of Liontrust Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liontrust Stock.
Liontrust Asset Price Rate Of Daily Change 0.99 
Liontrust Asset Price Daily Balance Of Power(0.28)
Liontrust Asset Accumulation Distribution 6,894 
Liontrust Asset Price Action Indicator(0.76)

Liontrust Asset July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liontrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liontrust Asset intraday prices and daily technical indicators to check the level of noise trading in Liontrust Stock and then apply it to test your longer-term investment strategies against Liontrust.

Liontrust Stock Price History Data

The price series of Liontrust Asset for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 106.44 with a coefficient of variation of 7.99. The daily prices for the period are spread out with arithmetic mean of 334.33. The median price for the last 90 days is 332.65. The company issued dividends to stockholders on 2025-07-03.
OpenHighLowCloseVolume
07/22/2025
 369.00  374.83  362.20  369.50  204,601 
07/21/2025
 358.50  376.00  358.50  373.00  171,301 
07/18/2025
 357.50  375.00  357.50  372.00  234,258 
07/17/2025
 358.00  368.00  356.50  365.00  185,937 
07/16/2025
 365.00  365.90  358.00  361.00  369,783 
07/15/2025
 370.50  375.00  365.00  365.00  237,920 
07/14/2025 370.00  377.00  368.62  372.50  198,216 
07/11/2025
 371.50  388.25  371.50  374.50  293,498 
07/10/2025
 375.00  398.00  367.23  390.00  1,048,812 
07/09/2025 364.00  367.50  359.50  362.50  188,867 
07/08/2025
 370.00  370.00  352.00  363.50  263,130 
07/07/2025
 358.00  366.00  357.50  359.00  202,183 
07/04/2025 360.00  365.00  356.00  360.50  219,664 
07/03/2025
 358.50  370.00  346.80  361.50  847,802 
07/02/2025
 358.94  366.83  351.93  355.00  1,056,614 
07/01/2025
 367.71  367.71  352.81  355.44  841,361 
06/30/2025 359.38  367.71  346.23  362.45  1,170,553 
06/27/2025
 332.21  351.49  332.21  349.30  1,100,726 
06/26/2025 314.68  336.15  303.28  333.09  1,234,551 
06/25/2025
 340.98  362.89  313.80  313.80  2,582,372 
06/24/2025
 346.23  366.40  344.04  360.70  901,782 
06/23/2025
 334.84  347.11  330.46  347.11  257,995 
06/20/2025
 323.44  340.54  319.06  339.66  618,429 
06/19/2025
 321.25  328.29  317.31  318.62  387,095 
06/18/2025
 325.64  333.96  322.68  326.07  217,483 
06/17/2025
 328.70  336.15  325.64  326.51  287,762 
06/16/2025
 334.84  338.39  325.47  329.58  273,475 
06/13/2025 347.99  347.99  330.02  333.52  279,850 
06/12/2025
 354.56  362.01  345.59  349.30  174,129 
06/11/2025
 353.69  365.96  353.69  358.07  164,091 
06/10/2025
 354.56  363.17  353.62  353.69  389,813 
06/09/2025
 329.14  354.56  329.14  354.56  201,271 
06/06/2025
 347.55  350.62  329.14  347.11  220,349 
06/05/2025
 342.29  348.43  331.77  344.92  136,929 
06/04/2025
 337.03  348.86  327.39  343.17  286,508 
06/03/2025
 332.21  340.98  326.95  338.35  209,765 
06/02/2025 330.90  340.54  326.51  332.65  220,602 
05/30/2025
 332.21  340.98  324.76  330.02  239,772 
05/29/2025
 321.25  337.47  321.25  330.02  144,114 
05/28/2025
 335.72  341.85  326.51  330.90  153,639 
05/27/2025
 328.70  340.54  327.83  334.84  236,201 
05/23/2025
 330.90  337.03  319.94  323.44  166,210 
05/22/2025
 330.46  332.21  319.56  325.64  252,851 
05/21/2025 315.56  332.65  315.56  332.65  150,791 
05/20/2025
 336.59  336.59  319.94  331.77  266,391 
05/19/2025
 324.32  333.52  312.49  322.57  283,412 
05/16/2025
 327.39  333.09  324.32  331.33  178,926 
05/15/2025
 326.95  334.84  321.69  324.76  117,920 
05/14/2025
 316.87  335.28  315.56  326.95  246,107 
05/13/2025
 322.57  336.59  319.94  332.21  327,365 
05/12/2025 320.38  336.59  318.62  322.57  364,078 
05/09/2025
 333.09  333.09  316.43  320.38  205,231 
05/08/2025
 306.79  328.70  295.40  319.94  341,196 
05/07/2025
 297.15  305.04  296.71  299.34  213,771 
05/06/2025
 305.91  310.73  298.90  302.85  196,083 
05/02/2025
 294.52  305.48  292.77  302.85  255,068 
05/01/2025
 290.14  296.27  285.75  293.20  376,135 
04/30/2025
 303.72  303.72  284.88  287.94  171,176 
04/29/2025
 282.25  294.08  282.25  288.38  449,844 
04/28/2025
 280.49  297.59  280.49  288.38  148,026 
04/25/2025
 280.49  304.60  280.49  290.57  150,890 

About Liontrust Asset Stock history

Liontrust Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liontrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liontrust Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liontrust Asset stock prices may prove useful in developing a viable investing in Liontrust Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.7 M45.8 M
Net Income Applicable To Common Shares45.2 M47.5 M

Liontrust Asset Quarterly Net Working Capital

74.9 Million

Liontrust Asset Stock Technical Analysis

Liontrust Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liontrust Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liontrust Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Liontrust Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liontrust Asset's price direction in advance. Along with the technical and fundamental analysis of Liontrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liontrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liontrust Stock analysis

When running Liontrust Asset's price analysis, check to measure Liontrust Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liontrust Asset is operating at the current time. Most of Liontrust Asset's value examination focuses on studying past and present price action to predict the probability of Liontrust Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liontrust Asset's price. Additionally, you may evaluate how the addition of Liontrust Asset to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators