Global X Lithium Etf Price History

LIT Etf  USD 38.54  0.07  0.18%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 38.54, as last reported on the 28th of June, with the highest price reaching 38.75 and the lowest price hitting 38.15 during the day. Currently, Global X Lithium is very steady. Global X Lithium holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Lithium, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 2.06, market risk adjusted performance of 0.0132, and Risk Adjusted Performance of 0.0124 to validate if the risk estimate we provide is consistent with the expected return of 0.0188%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIT

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Lithium Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202539.1
Lowest PriceApril 8, 202531.71

Global X June 28, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.12)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.05 

Global X June 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Lithium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Lithium Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 7.42 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 36.93. The median price for the last 90 days is 37.09. The company issued dividends to stockholders on 29th of June 2020.
OpenHighLowCloseVolume
06/28/2025
 38.70  38.75  38.15  38.54 
06/27/2025
 38.70  38.75  38.15  38.54  158,719 
06/26/2025
 38.23  38.86  38.21  38.61  284,017 
06/25/2025
 38.06  38.08  37.74  37.99  132,677 
06/24/2025
 37.57  38.21  37.57  38.08  257,603 
06/23/2025
 36.05  36.73  36.05  36.70  188,522 
06/20/2025
 36.37  36.72  35.98  36.11  233,564 
06/18/2025
 36.13  36.78  36.13  36.58  128,793 
06/17/2025
 36.90  36.95  36.33  36.49  260,319 
06/16/2025
 36.96  37.17  36.87  36.96  121,325 
06/13/2025
 36.77  37.10  36.71  36.80  162,951 
06/12/2025
 37.81  37.81  37.26  37.47  246,065 
06/11/2025
 37.95  38.25  37.71  37.84  193,070 
06/10/2025
 37.36  37.65  37.36  37.62  153,163 
06/09/2025
 36.78  37.65  36.78  37.45  159,515 
06/06/2025
 37.00  37.09  36.82  37.09  173,159 
06/05/2025
 37.62  37.62  36.80  37.03  250,058 
06/04/2025
 36.66  37.15  36.53  37.04  157,819 
06/03/2025
 35.80  36.32  35.73  36.17  145,387 
06/02/2025
 35.71  35.87  35.49  35.79  178,708 
05/30/2025
 36.42  36.42  35.87  36.03  241,785 
05/29/2025
 37.13  37.23  36.83  36.90  131,402 
05/28/2025
 36.99  37.08  36.73  36.78  267,103 
05/27/2025
 37.08  37.23  36.86  37.23  215,931 
05/23/2025
 37.05  37.52  37.01  37.39  136,720 
05/22/2025
 37.42  37.59  37.08  37.48  145,082 
05/21/2025
 38.17  38.30  37.69  37.74  132,035 
05/20/2025
 37.84  38.22  37.71  38.09  127,249 
05/19/2025
 37.76  38.12  37.76  38.06  220,562 
05/16/2025
 38.34  38.46  38.16  38.44  143,462 
05/15/2025
 38.68  38.83  38.33  38.60  128,908 
05/14/2025
 39.15  39.41  39.02  39.10  120,114 
05/13/2025
 38.71  39.14  38.71  39.05  164,627 
05/12/2025
 38.66  39.12  38.66  38.87  229,707 
05/09/2025
 37.21  37.71  37.21  37.54  56,615 
05/08/2025
 36.89  37.57  36.89  37.30  102,072 
05/07/2025
 36.78  36.98  36.53  36.63  71,230 
05/06/2025
 36.69  37.35  36.69  37.17  144,301 
05/05/2025
 37.19  37.35  37.00  37.00  55,470 
05/02/2025
 37.09  37.49  37.08  37.34  152,260 
05/01/2025
 36.60  36.93  36.32  36.35  77,543 
04/30/2025
 36.37  36.57  36.07  36.51  254,171 
04/29/2025
 36.47  36.71  36.17  36.65  139,959 
04/28/2025
 36.46  36.79  36.16  36.48  109,036 
04/25/2025
 36.57  36.89  36.39  36.85  152,945 
04/24/2025
 35.83  36.67  35.83  36.60  117,758 
04/23/2025
 35.91  36.38  35.81  35.84  217,067 
04/22/2025
 34.93  35.57  34.93  35.34  97,059 
04/21/2025
 35.02  35.12  34.58  34.88  145,069 
04/17/2025
 34.99  35.12  34.82  34.94  103,825 
04/16/2025
 34.95  35.28  34.55  34.85  109,986 
04/15/2025
 35.37  35.71  35.33  35.42  97,180 
04/14/2025
 35.80  36.05  35.42  35.76  130,985 
04/11/2025
 34.43  35.42  34.43  35.36  285,250 
04/10/2025
 34.48  34.67  33.72  34.16  344,665 
04/09/2025
 32.63  35.02  32.12  34.89  378,080 
04/08/2025
 33.44  33.88  31.33  31.71  437,474 
04/07/2025
 32.37  34.37  32.25  32.69  449,625 
04/04/2025
 35.33  35.48  34.20  34.80  585,674 
04/03/2025
 37.17  37.40  36.88  36.94  226,695 
04/02/2025
 37.98  38.61  37.98  38.48  87,099 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Lithium is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Lithium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Lithium Etf. Highlighted below are key reports to facilitate an investment decision about Global X Lithium Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X Lithium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Global X Lithium is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.