Frontier Lithium Stock Price History

LITOF Stock  USD 0.52  0.03  1.96%   
If you're considering investing in Frontier OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Lithium stands at 0.50, as last reported on the 24th of November, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Frontier Lithium appears to be abnormally volatile, given 3 months investment horizon. Frontier Lithium secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Frontier Lithium's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Frontier Lithium's Coefficient Of Variation of 719.96, mean deviation of 3.23, and Downside Deviation of 4.31 to check if our risk estimates are consistent with your expectations.
  
Frontier OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLITOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.36
  actual daily
39
61% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Frontier Lithium is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Lithium by adding it to a well-diversified portfolio.

Frontier Lithium OTC Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20250.56
Lowest PriceSeptember 5, 20250.34

Frontier Lithium November 24, 2025 OTC Stock Price Synopsis

Various analyses of Frontier Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier OTC Stock. It can be used to describe the percentage change in the price of Frontier Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier OTC Stock.
Frontier Lithium Price Rate Of Daily Change 0.98 
Frontier Lithium Price Action Indicator(0.01)

Frontier Lithium November 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Lithium intraday prices and daily technical indicators to check the level of noise trading in Frontier Stock and then apply it to test your longer-term investment strategies against Frontier.

Frontier OTC Stock Price History Data

OpenHighLowCloseVolume
11/24/2025
 0.50  0.50  0.50  0.50  10,000 
11/21/2025
 0.51  0.51  0.50  0.50  8,500 
11/20/2025
 0.51  0.51  0.51  0.51  14,500 
11/19/2025
 0.53  0.53  0.51  0.51  37,300 
11/18/2025
 0.53  0.53  0.52  0.52  32,416 
11/17/2025
 0.48  0.53  0.48  0.51  4,700 
11/14/2025
 0.49  0.51  0.49  0.51  3,300 
11/13/2025
 0.50  0.50  0.49  0.49  4,050 
11/12/2025
 0.53  0.53  0.49  0.50  104,100 
11/11/2025
 0.50  0.52  0.50  0.52  43,132 
11/10/2025
 0.47  0.49  0.47  0.49  4,653 
11/07/2025
 0.45  0.45  0.43  0.45  28,500 
11/06/2025
 0.48  0.48  0.45  0.45  17,600 
11/05/2025
 0.45  0.49  0.45  0.47  7,600 
11/04/2025
 0.50  0.50  0.47  0.47  13,600 
11/03/2025
 0.58  0.58  0.52  0.52  21,300 
10/31/2025
 0.56  0.56  0.56  0.56  2,500 
10/30/2025
 0.55  0.58  0.53  0.55  37,364 
10/29/2025
 0.49  0.60  0.48  0.55  198,200 
10/28/2025
 0.47  0.49  0.46  0.48  22,000 
10/27/2025
 0.47  0.48  0.45  0.46  35,400 
10/24/2025
 0.46  0.47  0.46  0.47  2,503 
10/23/2025
 0.44  0.45  0.43  0.45  24,200 
10/22/2025
 0.43  0.43  0.43  0.43  53,007 
10/21/2025
 0.46  0.47  0.45  0.45  13,500 
10/20/2025
 0.44  0.46  0.44  0.46  1,371 
10/17/2025
 0.44  0.44  0.44  0.44  12,303 
10/16/2025
 0.48  0.48  0.44  0.44  3,112 
10/15/2025
 0.46  0.49  0.46  0.47  123,900 
10/14/2025
 0.45  0.46  0.43  0.46  197,400 
10/13/2025
 0.38  0.44  0.38  0.42  11,100 
10/10/2025
 0.44  0.45  0.41  0.42  17,900 
10/09/2025
 0.46  0.46  0.44  0.44  62,500 
10/08/2025
 0.46  0.46  0.46  0.46  7,031 
10/07/2025
 0.47  0.48  0.46  0.46  32,100 
10/06/2025
 0.47  0.47  0.47  0.47  6,318 
10/03/2025
 0.44  0.47  0.44  0.46  8,500 
10/02/2025
 0.44  0.45  0.42  0.45  117,795 
10/01/2025
 0.45  0.47  0.41  0.45  201,800 
09/30/2025
 0.42  0.42  0.41  0.41  12,500 
09/29/2025
 0.40  0.41  0.40  0.41  5,646 
09/26/2025
 0.39  0.41  0.38  0.39  295,100 
09/25/2025
 0.38  0.41  0.38  0.41  25,480 
09/24/2025
 0.36  0.38  0.36  0.37  32,842 
09/23/2025
 0.35  0.35  0.35  0.35  3,062 
09/22/2025
 0.36  0.36  0.35  0.35  4,700 
09/19/2025
 0.35  0.35  0.35  0.35  33,435 
09/18/2025
 0.35  0.35  0.35  0.35  10,000 
09/17/2025
 0.36  0.36  0.36  0.36  100.00 
09/16/2025
 0.36  0.36  0.36  0.36  9,300 
09/15/2025
 0.35  0.35  0.35  0.35  1,000.00 
09/12/2025
 0.35  0.35  0.35  0.35  20,700 
09/11/2025
 0.35  0.36  0.35  0.36  270,426 
09/10/2025
 0.35  0.35  0.35  0.35  10,597 
09/09/2025
 0.35  0.35  0.34  0.34  82,500 
09/08/2025
 0.35  0.35  0.35  0.35  4,875 
09/05/2025
 0.36  0.36  0.34  0.34  3,000 
09/04/2025
 0.35  0.35  0.35  0.35  24,900 
09/03/2025
 0.34  0.36  0.34  0.35  54,100 
09/02/2025
 0.36  0.36  0.36  0.36  22,940 
08/29/2025
 0.36  0.36  0.36  0.36  9,400 

About Frontier Lithium OTC Stock history

Frontier Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Lithium stock prices may prove useful in developing a viable investing in Frontier Lithium
Frontier Lithium Inc. engages in the acquisition, exploration, and development of mining properties in North America. Frontier Lithium Inc. was incorporated in 1995 and is based in Val Caron, Canada. Frontier Lithium is traded on OTC Exchange in the United States.

Frontier Lithium OTC Stock Technical Analysis

Frontier Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Frontier Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Frontier Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Lithium's price direction in advance. Along with the technical and fundamental analysis of Frontier OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frontier OTC Stock analysis

When running Frontier Lithium's price analysis, check to measure Frontier Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Lithium is operating at the current time. Most of Frontier Lithium's value examination focuses on studying past and present price action to predict the probability of Frontier Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Lithium's price. Additionally, you may evaluate how the addition of Frontier Lithium to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios