Sprott Lithium Miners Etf Price History
LITP Etf | 7.76 0.34 4.58% |
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Lithium stands at 7.76, as last reported on the 23rd of July, with the highest price reaching 7.81 and the lowest price hitting 7.53 during the day. Sprott Lithium appears to be somewhat reliable, given 3 months investment horizon. Sprott Lithium Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. By inspecting Sprott Lithium's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Sprott Lithium's Risk Adjusted Performance of 0.2265, coefficient of variation of 410.18, and Semi Deviation of 1.66 to confirm if our risk estimates are consistent with your expectations. Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LITP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Sprott Lithium is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Lithium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 1.3 K |
Sprott Lithium Etf Price History Chart
There are several ways to analyze Sprott Lithium Miners Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 7.76 |
Lowest Price | June 2, 2025 | 5.07 |
Sprott Lithium July 23, 2025 Etf Price Synopsis
Various analyses of Sprott Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Lithium Price Rate Of Daily Change | 1.05 | |
Sprott Lithium Price Daily Balance Of Power | 1.21 | |
Sprott Lithium Price Action Indicator | 0.26 |
Sprott Lithium July 23, 2025 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Lithium for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.69 with a coefficient of variation of 9.52. The daily prices for the period are spread out with arithmetic mean of 5.81. The median price for the last 90 days is 5.63.Open | High | Low | Close | Volume | ||
07/23/2025 | 7.62 | 7.81 | 7.53 | 7.76 | ||
07/22/2025 | 7.62 | 7.81 | 7.53 | 7.76 | 81,000 | |
07/21/2025 | 7.46 | 7.61 | 7.36 | 7.42 | 77,100 | |
07/18/2025 | 7.19 | 7.34 | 7.10 | 7.15 | 53,408 | |
07/17/2025 | 6.76 | 6.99 | 6.76 | 6.98 | 59,289 | |
07/16/2025 | 6.51 | 6.95 | 6.50 | 6.56 | 21,087 | |
07/15/2025 | 6.88 | 6.88 | 6.57 | 6.61 | 30,333 | |
07/14/2025 | 6.78 | 6.86 | 6.68 | 6.81 | 21,820 | |
07/11/2025 | 6.78 | 6.78 | 6.52 | 6.66 | 44,200 | |
07/10/2025 | 6.45 | 6.86 | 6.45 | 6.74 | 93,000 | |
07/09/2025 | 6.47 | 6.47 | 6.32 | 6.43 | 16,094 | |
07/08/2025 | 6.20 | 6.53 | 6.15 | 6.45 | 26,706 | |
07/07/2025 | 6.60 | 6.60 | 6.02 | 6.09 | 56,364 | |
07/03/2025 | 6.20 | 6.38 | 6.20 | 6.37 | 10,018 | |
07/02/2025 | 5.88 | 6.11 | 5.88 | 6.11 | 21,931 | |
07/01/2025 | 5.70 | 5.83 | 5.70 | 5.78 | 1.00 | |
06/30/2025 | 5.82 | 5.82 | 5.71 | 5.74 | 1.00 | |
06/27/2025 | 5.80 | 5.86 | 5.73 | 5.84 | 1.00 | |
06/26/2025 | 5.62 | 5.78 | 5.57 | 5.75 | 1.00 | |
06/25/2025 | 5.50 | 5.50 | 5.41 | 5.48 | 1.00 | |
06/24/2025 | 5.46 | 5.63 | 5.46 | 5.52 | 1.00 | |
06/23/2025 | 5.32 | 5.32 | 5.27 | 5.32 | 1.00 | |
06/20/2025 | 5.71 | 5.71 | 5.25 | 5.29 | 1.00 | |
06/18/2025 | 5.53 | 5.58 | 5.49 | 5.51 | 11,322 | |
06/17/2025 | 5.62 | 5.63 | 5.53 | 5.55 | 9,206 | |
06/16/2025 | 5.71 | 5.71 | 5.58 | 5.69 | 5,500 | |
06/13/2025 | 5.80 | 5.80 | 5.56 | 5.67 | 7,900 | |
06/12/2025 | 5.81 | 5.81 | 5.65 | 5.72 | 3,408 | |
06/11/2025 | 5.85 | 5.90 | 5.78 | 5.78 | 7,310 | |
06/10/2025 | 5.77 | 5.78 | 5.68 | 5.75 | 9,861 | |
06/09/2025 | 5.59 | 5.77 | 5.59 | 5.74 | 22,982 | |
06/06/2025 | 5.61 | 5.61 | 5.53 | 5.56 | 4,850 | |
06/05/2025 | 5.63 | 5.63 | 5.50 | 5.56 | 6,250 | |
06/04/2025 | 5.33 | 5.41 | 5.32 | 5.38 | 9,225 | |
06/03/2025 | 5.07 | 5.26 | 5.06 | 5.26 | 14,805 | |
06/02/2025 | 5.08 | 5.15 | 5.07 | 5.07 | 12,629 | |
05/30/2025 | 5.26 | 5.30 | 5.25 | 5.29 | 9,282 | |
05/29/2025 | 5.39 | 5.40 | 5.37 | 5.40 | 3,900 | |
05/28/2025 | 5.62 | 5.62 | 5.35 | 5.38 | 9,010 | |
05/27/2025 | 5.63 | 5.63 | 5.50 | 5.51 | 22,210 | |
05/23/2025 | 5.64 | 5.64 | 5.49 | 5.60 | 19,845 | |
05/22/2025 | 5.41 | 5.53 | 5.41 | 5.53 | 10,896 | |
05/21/2025 | 5.51 | 5.53 | 5.38 | 5.44 | 17,241 | |
05/20/2025 | 5.54 | 5.63 | 5.54 | 5.58 | 13,685 | |
05/19/2025 | 5.67 | 5.67 | 5.54 | 5.63 | 14,700 | |
05/16/2025 | 5.86 | 5.87 | 5.71 | 5.82 | 4,229 | |
05/15/2025 | 5.88 | 5.88 | 5.82 | 5.86 | 5,123 | |
05/14/2025 | 5.92 | 5.98 | 5.89 | 5.92 | 4,288 | |
05/13/2025 | 5.88 | 5.96 | 5.88 | 5.95 | 5,618 | |
05/12/2025 | 5.96 | 5.98 | 5.87 | 5.90 | 9,614 | |
05/09/2025 | 5.63 | 5.71 | 5.63 | 5.69 | 11,275 | |
05/08/2025 | 5.67 | 5.67 | 5.54 | 5.62 | 22,343 | |
05/07/2025 | 5.53 | 5.59 | 5.50 | 5.57 | 7,600 | |
05/06/2025 | 5.53 | 5.58 | 5.53 | 5.55 | 6,300 | |
05/05/2025 | 5.63 | 5.63 | 5.49 | 5.54 | 4,900 | |
05/02/2025 | 5.61 | 5.62 | 5.53 | 5.54 | 11,909 | |
05/01/2025 | 5.58 | 5.58 | 5.50 | 5.50 | 1,646 | |
04/30/2025 | 5.50 | 5.57 | 5.46 | 5.51 | 8,077 | |
04/29/2025 | 5.59 | 5.64 | 5.55 | 5.64 | 7,008 | |
04/28/2025 | 5.58 | 5.58 | 5.43 | 5.47 | 5,859 | |
04/25/2025 | 5.64 | 5.64 | 5.47 | 5.63 | 10,315 |
About Sprott Lithium Etf history
Sprott Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Lithium Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Lithium stock prices may prove useful in developing a viable investing in Sprott Lithium
Sprott Lithium Etf Technical Analysis
Sprott Lithium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Sprott Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Lithium's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2265 | |||
Jensen Alpha | 0.4826 | |||
Total Risk Alpha | 0.1392 | |||
Sortino Ratio | 0.2113 | |||
Treynor Ratio | 0.7365 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Sprott Lithium Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Sprott Lithium Miners is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Lithium's value that differs from its market value or its book value, called intrinsic value, which is Sprott Lithium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Lithium's market value can be influenced by many factors that don't directly affect Sprott Lithium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Lithium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Lithium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Lithium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.