Flexshares Credit Scored Long Etf Price History
LKOR Etf | USD 41.95 0.14 0.33% |
Below is the normalized historical share price chart for FlexShares Credit Scored Long extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Credit stands at 41.95, as last reported on the 23rd of July, with the highest price reaching 41.98 and the lowest price hitting 41.94 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. Currently, FlexShares Credit Scored Long is very steady. FlexShares Credit secures Sharpe Ratio (or Efficiency) of 0.0749, which denotes the etf had a 0.0749 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShares Credit Scored Long, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Credit's Mean Deviation of 0.4943, coefficient of variation of 1253.34, and Downside Deviation of 0.7256 to check if the risk estimate we provide is consistent with the expected return of 0.0446%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.37 | 200 Day MA 42.322 | 1 y Volatility 9.48 | 50 Day MA 41.4268 | Inception Date 2015-09-23 |
FlexShares | Build AI portfolio with FlexShares Etf |
Sharpe Ratio = 0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LKOR |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average FlexShares Credit is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Credit by adding it to a well-diversified portfolio.
FlexShares Credit Etf Price History Chart
There are several ways to analyze FlexShares Credit Scored Long Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 42.33 |
Lowest Price | May 21, 2025 | 39.77 |
FlexShares Credit July 23, 2025 Etf Price Synopsis
Various analyses of FlexShares Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares Credit Price Daily Balance Of Power | 3.50 | |
FlexShares Credit Price Rate Of Daily Change | 1.00 | |
FlexShares Credit Price Action Indicator | 0.06 |
FlexShares Credit July 23, 2025 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares Credit for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.56 with a coefficient of variation of 1.56. The daily prices for the period are spread out with arithmetic mean of 41.08. The median price for the last 90 days is 41.16. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 41.98 | 41.98 | 41.94 | 41.95 | ||
07/22/2025 | 41.98 | 41.98 | 41.94 | 41.95 | 1,165 | |
07/21/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 500.00 | |
07/18/2025 | 41.54 | 41.54 | 41.50 | 41.52 | 1,365 | |
07/17/2025 | 41.48 | 41.56 | 41.42 | 41.43 | 2,812 | |
07/16/2025 | 41.24 | 41.37 | 41.24 | 41.36 | 1,608 | |
07/15/2025 | 41.32 | 41.32 | 41.32 | 41.32 | 200.00 | |
07/14/2025 | 41.50 | 41.53 | 41.50 | 41.53 | 945.00 | |
07/11/2025 | 41.62 | 41.62 | 41.51 | 41.54 | 1,300 | |
07/10/2025 | 41.84 | 41.99 | 41.84 | 41.99 | 1,000.00 | |
07/09/2025 | 41.77 | 41.94 | 41.75 | 41.94 | 528.00 | |
07/08/2025 | 41.56 | 41.59 | 41.56 | 41.59 | 1,856 | |
07/07/2025 | 41.92 | 41.92 | 41.74 | 41.75 | 1,553 | |
07/03/2025 | 42.18 | 42.18 | 42.18 | 42.18 | 123.00 | |
07/02/2025 | 42.31 | 42.31 | 42.31 | 42.31 | 123.00 | |
07/01/2025 | 42.36 | 42.36 | 42.33 | 42.33 | 751.00 | |
06/30/2025 | 42.01 | 42.23 | 42.01 | 42.23 | 501.00 | |
06/27/2025 | 41.99 | 42.01 | 41.82 | 41.82 | 1,999 | |
06/26/2025 | 41.65 | 41.93 | 41.65 | 41.93 | 1,734 | |
06/25/2025 | 41.68 | 41.74 | 41.60 | 41.74 | 1,850 | |
06/24/2025 | 41.59 | 41.86 | 41.59 | 41.83 | 3,010 | |
06/23/2025 | 41.60 | 41.71 | 41.54 | 41.54 | 1,651 | |
06/20/2025 | 41.28 | 41.56 | 41.28 | 41.48 | 2,416 | |
06/18/2025 | 41.50 | 41.50 | 41.44 | 41.47 | 824.00 | |
06/17/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 308.00 | |
06/16/2025 | 41.44 | 41.44 | 41.16 | 41.16 | 466.00 | |
06/13/2025 | 41.36 | 41.36 | 41.20 | 41.28 | 1,608 | |
06/12/2025 | 41.56 | 41.71 | 41.56 | 41.71 | 299.00 | |
06/11/2025 | 41.18 | 41.42 | 41.18 | 41.28 | 12,332 | |
06/10/2025 | 41.06 | 41.17 | 41.04 | 41.17 | 1,470 | |
06/09/2025 | 40.85 | 41.04 | 40.85 | 40.99 | 2,073 | |
06/06/2025 | 41.06 | 41.06 | 40.88 | 40.88 | 895.00 | |
06/05/2025 | 41.22 | 41.22 | 41.16 | 41.16 | 1,371 | |
06/04/2025 | 41.11 | 41.31 | 41.11 | 41.27 | 1,098 | |
06/03/2025 | 40.96 | 40.96 | 40.82 | 40.82 | 455.00 | |
06/02/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 175.00 | |
05/30/2025 | 40.81 | 40.88 | 40.74 | 40.88 | 119,594 | |
05/29/2025 | 40.73 | 40.86 | 40.73 | 40.83 | 4,508 | |
05/28/2025 | 40.58 | 40.63 | 40.40 | 40.51 | 1,269 | |
05/27/2025 | 40.40 | 40.70 | 40.40 | 40.69 | 1,420 | |
05/23/2025 | 40.05 | 40.10 | 40.01 | 40.08 | 1,786 | |
05/22/2025 | 39.99 | 40.06 | 39.99 | 40.06 | 3,267 | |
05/21/2025 | 40.16 | 40.16 | 39.75 | 39.77 | 3,983 | |
05/20/2025 | 40.51 | 40.51 | 40.45 | 40.45 | 717.00 | |
05/19/2025 | 40.69 | 40.69 | 40.69 | 40.69 | 167.00 | |
05/16/2025 | 40.64 | 40.69 | 40.64 | 40.69 | 400.00 | |
05/15/2025 | 40.27 | 40.54 | 40.27 | 40.54 | 682.00 | |
05/14/2025 | 40.49 | 40.49 | 40.18 | 40.18 | 522.00 | |
05/13/2025 | 40.39 | 40.47 | 40.39 | 40.47 | 1,375 | |
05/12/2025 | 40.52 | 40.58 | 40.47 | 40.47 | 9,758 | |
05/09/2025 | 40.42 | 40.59 | 40.42 | 40.43 | 1,652 | |
05/08/2025 | 40.65 | 40.69 | 40.49 | 40.49 | 4,274 | |
05/07/2025 | 40.75 | 40.76 | 40.74 | 40.74 | 1,023 | |
05/06/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 392.00 | |
05/05/2025 | 40.43 | 40.48 | 40.35 | 40.45 | 5,776 | |
05/02/2025 | 40.57 | 40.69 | 40.53 | 40.65 | 3,950 | |
05/01/2025 | 40.70 | 40.84 | 40.70 | 40.73 | 2,476 | |
04/30/2025 | 41.12 | 41.12 | 40.91 | 41.08 | 4,021 | |
04/29/2025 | 41.31 | 41.31 | 41.29 | 41.31 | 957.00 | |
04/28/2025 | 41.12 | 41.25 | 41.12 | 41.25 | 1,109 | |
04/25/2025 | 41.06 | 41.15 | 41.06 | 41.15 | 650.00 |
About FlexShares Credit Etf history
FlexShares Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Credit stock prices may prove useful in developing a viable investing in FlexShares Credit
The underlying index reflects the performance of a broad universe of longer term maturity, US-dollar denominated investment grade corporate bonds that can potentially deliver a higher total return than the overall investment grade corporate bond market, as represented by the Northern Trust US Investment Grade Long Corporate Bond Index SM . Flexshares Credit is traded on BATS Exchange in the United States.
FlexShares Credit Etf Technical Analysis
FlexShares Credit technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
FlexShares Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Credit's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0681 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 0.1062 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in FlexShares Credit Scored Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of FlexShares Credit is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Credit's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Credit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Credit's market value can be influenced by many factors that don't directly affect FlexShares Credit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Credit's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Credit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Credit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.