Link Real Estate Stock Price History
| LKREF Stock | USD 5.70 0.05 0.88% |
If you're considering investing in Link Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Link Real stands at 5.70, as last reported on the 27th of June, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. Link Real appears to be moderately volatile, given 3 months investment horizon. Link Real Estate has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Link Real, which you can use to evaluate the volatility of the firm. Please exercise Link Real's Downside Deviation of 4.66, risk adjusted performance of 0.2306, and Mean Deviation of 2.63 to check out if our risk estimates are consistent with your expectations.
Link Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Link |
Sharpe Ratio = 0.1373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LKREF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Link Real is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Link Real by adding it to a well-diversified portfolio.
Link Real Pink Sheet Price History Chart
There are several ways to analyze Link Stock price data. The simplest method is using a basic Link candlestick price chart, which shows Link Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 5.7 |
| Lowest Price | April 22, 2025 | 4.21 |
Link Real June 27, 2025 Pink Sheet Price Synopsis
Various analyses of Link Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Link Pink Sheet. It can be used to describe the percentage change in the price of Link Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Link Pink Sheet.| Link Real Price Rate Of Daily Change | 1.01 | |
| Link Real Price Action Indicator | 0.02 |
Link Real June 27, 2025 Pink Sheet Price Analysis
Link Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
06/27/2025 | 5.70 | 5.70 | 5.70 | 5.70 | ||
06/26/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 16,434 | |
06/25/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 312.00 | |
06/24/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 | |
06/23/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
06/20/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
06/18/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 20.00 | |
06/17/2025 | 5.36 | 5.36 | 4.95 | 4.95 | 1,120 | |
06/16/2025 | 4.94 | 5.13 | 4.94 | 5.13 | 1,934 | |
06/13/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1,026 | |
06/12/2025 | 5.18 | 5.32 | 4.95 | 5.03 | 36,795 | |
06/11/2025 | 4.95 | 5.03 | 4.95 | 5.03 | 439.00 | |
06/10/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 551.00 | |
06/09/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 3,150 | |
06/06/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 11,311 | |
06/05/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
06/04/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 3.00 | |
06/03/2025 | 5.11 | 5.11 | 4.94 | 5.11 | 27,682 | |
06/02/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 412.00 | |
05/30/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/29/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 520.00 | |
05/28/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/27/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/23/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2,097 | |
05/22/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4,131 | |
05/21/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
05/20/2025 | 4.77 | 4.94 | 4.77 | 4.94 | 542.00 | |
05/19/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 9,000 | |
05/16/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1,000.00 | |
05/15/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
05/14/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
05/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 4,704 | |
05/12/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1,561 | |
05/09/2025 | 5.27 | 5.27 | 5.13 | 5.13 | 878.00 | |
05/08/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 6,467 | |
05/07/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/06/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/05/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | |
05/02/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 400.00 | |
05/01/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
04/30/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 5,402 | |
04/29/2025 | 4.69 | 4.69 | 4.60 | 4.60 | 346.00 | |
04/28/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/25/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/24/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 64,800 | |
04/23/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
04/22/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4,000 | |
04/21/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
04/17/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 2,431 | |
04/16/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
04/15/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 600.00 | |
04/14/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/11/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/10/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/09/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/08/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/07/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/04/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/03/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/02/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
04/01/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 |
About Link Real Pink Sheet history
Link Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Link is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Link Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Link Real stock prices may prove useful in developing a viable investing in Link Real
Link Real Estate Investment Trust , managed by Link Asset Management Limited, is a leading retail-focused REIT in the world and Asias largest REIT in terms of market capitalisation. Link seeks to extend its portfolio growth trajectory and grasp expansion opportunities in different markets in pursuit of our medium-term target Vision 2025. Link Real operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 1200 people.
Link Real Pink Sheet Technical Analysis
Link Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Link Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Link Real's price direction in advance. Along with the technical and fundamental analysis of Link Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Link to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2306 | |||
| Jensen Alpha | 0.4789 | |||
| Total Risk Alpha | 0.4143 | |||
| Sortino Ratio | 0.097 | |||
| Treynor Ratio | 3.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Link Pink Sheet analysis
When running Link Real's price analysis, check to measure Link Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Link Real is operating at the current time. Most of Link Real's value examination focuses on studying past and present price action to predict the probability of Link Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Link Real's price. Additionally, you may evaluate how the addition of Link Real to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |