Lkcm Small Mid Cap Fund Price History

LKSMX Fund  USD 11.60  0.09  0.77%   
Below is the normalized historical share price chart for Lkcm Small Mid Cap extending back to May 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lkcm Small stands at 11.60, as last reported on the 21st of July, with the highest price reaching 11.60 and the lowest price hitting 11.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lkcm Mutual Fund to be very steady. Lkcm Small Mid has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lkcm Small, which you can use to evaluate the volatility of the fund. Please verify Lkcm Small's Mean Deviation of 0.7251, risk adjusted performance of 0.1531, and Downside Deviation of 1.16 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLKSMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Lkcm Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm Small by adding it to a well-diversified portfolio.

Lkcm Small Mutual Fund Price History Chart

There are several ways to analyze Lkcm Small Mid Cap Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.76
Lowest PriceApril 23, 202510.54

Lkcm Small July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Lkcm Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.
Lkcm Small Price Action Indicator(0.04)
Lkcm Small Price Rate Of Daily Change 0.99 

Lkcm Small July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lkcm Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lkcm Small intraday prices and daily technical indicators to check the level of noise trading in Lkcm Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Lkcm.

Lkcm Mutual Fund Price History Data

The price series of Lkcm Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.58 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 11.28. The median price for the last 90 days is 11.44. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
07/21/2025
 11.60  11.60  11.60  11.60  1.00 
07/18/2025
 11.69  11.69  11.69  11.69  1.00 
07/17/2025
 11.73  11.73  11.73  11.73  1.00 
07/16/2025
 11.57  11.57  11.57  11.57  1.00 
07/15/2025
 11.51  11.51  11.51  11.51  1.00 
07/14/2025
 11.67  11.67  11.67  11.67  1.00 
07/11/2025
 11.59  11.59  11.59  11.59  1.00 
07/10/2025
 11.75  11.75  11.75  11.75  1.00 
07/09/2025
 11.75  11.75  11.75  11.75  1.00 
07/08/2025
 11.66  11.66  11.66  11.66  1.00 
07/07/2025
 11.65  11.65  11.65  11.65  1.00 
07/03/2025
 11.76  11.76  11.76  11.76  1.00 
07/02/2025
 11.62  11.62  11.62  11.62  1.00 
07/01/2025
 11.62  11.62  11.62  11.62  1.00 
06/30/2025
 11.60  11.60  11.60  11.60  1.00 
06/27/2025
 11.57  11.57  11.57  11.57  1.00 
06/26/2025
 11.54  11.54  11.54  11.54  1.00 
06/25/2025 11.41  11.41  11.41  11.41  1.00 
06/24/2025
 11.58  11.58  11.58  11.58  1.00 
06/23/2025
 11.47  11.47  11.47  11.47  1.00 
06/20/2025
 11.32  11.32  11.32  11.32  1.00 
06/18/2025
 11.32  11.32  11.32  11.32  1.00 
06/17/2025
 11.30  11.30  11.30  11.30  1.00 
06/16/2025
 11.40  11.40  11.40  11.40  1.00 
06/13/2025
 11.33  11.33  11.33  11.33  1.00 
06/12/2025
 11.52  11.52  11.52  11.52  1.00 
06/11/2025
 11.54  11.54  11.54  11.54  1.00 
06/10/2025
 11.60  11.60  11.60  11.60  1.00 
06/09/2025
 11.56  11.56  11.56  11.56  1.00 
06/06/2025
 11.60  11.60  11.60  11.60  1.00 
06/05/2025
 11.52  11.52  11.52  11.52  1.00 
06/04/2025
 11.52  11.52  11.52  11.52  1.00 
06/03/2025
 11.50  11.50  11.50  11.50  1.00 
06/02/2025
 11.39  11.39  11.39  11.39  1.00 
05/30/2025
 11.38  11.38  11.38  11.38  1.00 
05/29/2025
 11.37  11.37  11.37  11.37  1.00 
05/28/2025
 11.39  11.39  11.39  11.39  1.00 
05/27/2025
 11.51  11.51  11.51  11.51  1.00 
05/23/2025
 11.28  11.28  11.28  11.28  1.00 
05/22/2025
 11.27  11.27  11.27  11.27  1.00 
05/21/2025
 11.30  11.30  11.30  11.30  1.00 
05/20/2025
 11.54  11.54  11.54  11.54  1.00 
05/19/2025
 11.59  11.59  11.59  11.59  1.00 
05/16/2025
 11.61  11.61  11.61  11.61  1.00 
05/15/2025
 11.49  11.49  11.49  11.49  1.00 
05/14/2025
 11.44  11.44  11.44  11.44  1.00 
05/13/2025
 11.48  11.48  11.48  11.48  1.00 
05/12/2025
 11.41  11.41  11.41  11.41  1.00 
05/09/2025
 11.11  11.11  11.11  11.11  1.00 
05/08/2025
 11.11  11.11  11.11  11.11  1.00 
05/07/2025
 10.93  10.93  10.93  10.93  1.00 
05/06/2025
 10.85  10.85  10.85  10.85  1.00 
05/05/2025
 10.96  10.96  10.96  10.96  1.00 
05/02/2025
 10.96  10.96  10.96  10.96  1.00 
05/01/2025
 10.73  10.73  10.73  10.73  1.00 
04/30/2025
 10.72  10.72  10.72  10.72  1.00 
04/29/2025
 10.72  10.72  10.72  10.72  1.00 
04/28/2025
 10.64  10.64  10.64  10.64  1.00 
04/25/2025
 10.63  10.63  10.63  10.63  1.00 
04/24/2025
 10.65  10.65  10.65  10.65  1.00 
04/23/2025
 10.54  10.54  10.54  10.54  1.00 

About Lkcm Small Mutual Fund history

Lkcm Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm Small stock prices may prove useful in developing a viable investing in Lkcm Small
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its net assets in equity securities of small-mid capitalization companies. The fund primarily chooses investments that the Adviser believes are likely to have above-average growth in revenue andor earnings and potential for above-average capital appreciation.

Lkcm Small Mutual Fund Technical Analysis

Lkcm Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lkcm Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lkcm Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Lkcm Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lkcm Small's price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lkcm Mutual Fund

Lkcm Small financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm Small security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets