Qs Servative Growth Fund Price History
LLARX Fund | USD 14.72 0.04 0.27% |
Below is the normalized historical share price chart for Qs Servative Growth extending back to June 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Conservative stands at 14.72, as last reported on the 21st of July, with the highest price reaching 14.72 and the lowest price hitting 14.72 during the day.
If you're considering investing in LLARX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider LLARX Mutual Fund to be very steady. Qs Servative Growth retains Efficiency (Sharpe Ratio) of 0.34, which implies the entity had a 0.34 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Qs Conservative, which you can use to evaluate the volatility of the fund. Please check Qs Conservative's standard deviation of 0.5123, and Market Risk Adjusted Performance of 0.2647 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
LLARX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
LLARX |
Sharpe Ratio = 0.3449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LLARX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 27 73% of assets perform better |
Based on monthly moving average Qs Conservative is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Conservative by adding it to a well-diversified portfolio.
Qs Conservative Mutual Fund Price History Chart
There are several ways to analyze Qs Servative Growth Fund price data. The simplest method is using a basic LLARX candlestick price chart, which shows Qs Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 14.78 |
Lowest Price | April 23, 2025 | 13.49 |
Qs Conservative July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Qs Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LLARX Mutual Fund. It can be used to describe the percentage change in the price of Qs Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LLARX Mutual Fund.Qs Conservative Price Action Indicator | 0.02 | |
Qs Conservative Price Rate Of Daily Change | 1.00 |
Qs Conservative July 21, 2025 Mutual Fund Price Analysis
LLARX Mutual Fund Price History Data
The price series of Qs Conservative for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.59 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 14.23. The median price for the last 90 days is 14.32. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 14.72 | 14.72 | 14.72 | 14.72 | ||
07/18/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
07/17/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
07/16/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
07/15/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
07/14/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
07/11/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
07/10/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
07/09/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
07/08/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
07/07/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
07/03/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
07/02/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
07/01/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
06/30/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
06/27/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
06/26/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
06/25/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
06/24/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
06/23/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
06/20/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
06/18/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
06/17/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
06/16/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
06/13/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
06/12/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
06/11/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
06/10/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
06/09/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
06/06/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
06/05/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
06/04/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
06/03/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
06/02/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
05/30/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
05/29/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
05/28/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
05/27/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
05/23/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
05/22/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
05/21/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
05/20/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
05/19/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
05/16/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
05/15/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
05/14/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
05/13/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
05/12/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
05/09/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
05/08/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
05/07/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
05/06/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
05/05/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
05/02/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/01/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
04/30/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
04/29/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
04/28/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
04/25/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
04/24/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
04/23/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 |
About Qs Conservative Mutual Fund history
Qs Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LLARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Servative Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Conservative stock prices may prove useful in developing a viable investing in Qs Conservative
The fund is a fund of fundsit invests in other mutual funds and may also invest in exchange-traded funds . It organizes its investments in underlying funds into two main asset classes the equity class and the fixed income class. The portfolio managers will allocate between 35 percent to 65 percent of the funds assets to underlying funds that invest in equity and equity-like strategies and between 35 percent to 65 percent of the funds assets to underlying funds that invest in fixed income strategies.
Qs Conservative Mutual Fund Technical Analysis
Qs Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Qs Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qs Conservative's price direction in advance. Along with the technical and fundamental analysis of LLARX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LLARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2415 | |||
Jensen Alpha | 0.0618 | |||
Total Risk Alpha | 0.0552 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2547 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LLARX Mutual Fund
Qs Conservative financial ratios help investors to determine whether LLARX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LLARX with respect to the benefits of owning Qs Conservative security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |