Qs Servative Growth Fund Price History

LLARX Fund  USD 14.72  0.04  0.27%   
Below is the normalized historical share price chart for Qs Servative Growth extending back to June 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Conservative stands at 14.72, as last reported on the 21st of July, with the highest price reaching 14.72 and the lowest price hitting 14.72 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in LLARX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider LLARX Mutual Fund to be very steady. Qs Servative Growth retains Efficiency (Sharpe Ratio) of 0.34, which implies the entity had a 0.34 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Qs Conservative, which you can use to evaluate the volatility of the fund. Please check Qs Conservative's standard deviation of 0.5123, and Market Risk Adjusted Performance of 0.2647 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
LLARX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLLARX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Qs Conservative is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Conservative by adding it to a well-diversified portfolio.

Qs Conservative Mutual Fund Price History Chart

There are several ways to analyze Qs Servative Growth Fund price data. The simplest method is using a basic LLARX candlestick price chart, which shows Qs Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.78
Lowest PriceApril 23, 202513.49

Qs Conservative July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Qs Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LLARX Mutual Fund. It can be used to describe the percentage change in the price of Qs Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LLARX Mutual Fund.
Qs Conservative Price Action Indicator 0.02 
Qs Conservative Price Rate Of Daily Change 1.00 

Qs Conservative July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Servative Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Conservative intraday prices and daily technical indicators to check the level of noise trading in Qs Servative Growth Fund and then apply it to test your longer-term investment strategies against LLARX.

LLARX Mutual Fund Price History Data

The price series of Qs Conservative for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.59 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 14.23. The median price for the last 90 days is 14.32. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 14.72  14.72  14.72  14.72 
07/18/2025
 14.72  14.72  14.72  14.72  1.00 
07/17/2025
 14.72  14.72  14.72  14.72  1.00 
07/16/2025
 14.68  14.68  14.68  14.68  1.00 
07/15/2025
 14.65  14.65  14.65  14.65  1.00 
07/14/2025
 14.70  14.70  14.70  14.70  1.00 
07/11/2025
 14.69  14.69  14.69  14.69  1.00 
07/10/2025
 14.76  14.76  14.76  14.76  1.00 
07/09/2025
 14.75  14.75  14.75  14.75  1.00 
07/08/2025
 14.69  14.69  14.69  14.69  1.00 
07/07/2025
 14.70  14.70  14.70  14.70  1.00 
07/03/2025
 14.78  14.78  14.78  14.78  1.00 
07/02/2025
 14.73  14.73  14.73  14.73  1.00 
07/01/2025
 14.71  14.71  14.71  14.71  1.00 
06/30/2025
 14.70  14.70  14.70  14.70  1.00 
06/27/2025
 14.65  14.65  14.65  14.65  1.00 
06/26/2025
 14.62  14.62  14.62  14.62  1.00 
06/25/2025
 14.53  14.53  14.53  14.53  1.00 
06/24/2025
 14.54  14.54  14.54  14.54  1.00 
06/23/2025
 14.44  14.44  14.44  14.44  1.00 
06/20/2025
 14.34  14.34  14.34  14.34  1.00 
06/18/2025
 14.36  14.36  14.36  14.36  1.00 
06/17/2025
 14.37  14.37  14.37  14.37  1.00 
06/16/2025
 14.44  14.44  14.44  14.44  1.00 
06/13/2025
 14.37  14.37  14.37  14.37  1.00 
06/12/2025
 14.49  14.49  14.49  14.49  1.00 
06/11/2025
 14.44  14.44  14.44  14.44  1.00 
06/10/2025
 14.44  14.44  14.44  14.44  1.00 
06/09/2025
 14.42  14.42  14.42  14.42  1.00 
06/06/2025
 14.41  14.41  14.41  14.41  1.00 
06/05/2025
 14.36  14.36  14.36  14.36  1.00 
06/04/2025
 14.38  14.38  14.38  14.38  1.00 
06/03/2025
 14.33  14.33  14.33  14.33  1.00 
06/02/2025
 14.30  14.30  14.30  14.30  1.00 
05/30/2025
 14.28  14.28  14.28  14.28  1.00 
05/29/2025
 14.27  14.27  14.27  14.27  1.00 
05/28/2025
 14.24  14.24  14.24  14.24  1.00 
05/27/2025
 14.29  14.29  14.29  14.29  1.00 
05/23/2025
 14.12  14.12  14.12  14.12  1.00 
05/22/2025
 14.15  14.15  14.15  14.15  1.00 
05/21/2025
 14.15  14.15  14.15  14.15  1.00 
05/20/2025
 14.30  14.30  14.30  14.30  1.00 
05/19/2025
 14.32  14.32  14.32  14.32  1.00 
05/16/2025
 14.30  14.30  14.30  14.30  1.00 
05/15/2025
 14.25  14.25  14.25  14.25  1.00 
05/14/2025
 14.20  14.20  14.20  14.20  1.00 
05/13/2025
 14.21  14.21  14.21  14.21  1.00 
05/12/2025
 14.16  14.16  14.16  14.16  1.00 
05/09/2025
 13.94  13.94  13.94  13.94  1.00 
05/08/2025
 13.94  13.94  13.94  13.94  1.00 
05/07/2025
 13.92  13.92  13.92  13.92  1.00 
05/06/2025
 13.88  13.88  13.88  13.88  1.00 
05/05/2025
 13.93  13.93  13.93  13.93  1.00 
05/02/2025
 13.97  13.97  13.97  13.97  1.00 
05/01/2025
 13.86  13.86  13.86  13.86  1.00 
04/30/2025
 13.83  13.83  13.83  13.83  1.00 
04/29/2025
 13.83  13.83  13.83  13.83  1.00 
04/28/2025
 13.77  13.77  13.77  13.77  1.00 
04/25/2025
 13.74  13.74  13.74  13.74  1.00 
04/24/2025
 13.68  13.68  13.68  13.68  1.00 
04/23/2025
 13.49  13.49  13.49  13.49  1.00 

About Qs Conservative Mutual Fund history

Qs Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LLARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Servative Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Conservative stock prices may prove useful in developing a viable investing in Qs Conservative
The fund is a fund of fundsit invests in other mutual funds and may also invest in exchange-traded funds . It organizes its investments in underlying funds into two main asset classes the equity class and the fixed income class. The portfolio managers will allocate between 35 percent to 65 percent of the funds assets to underlying funds that invest in equity and equity-like strategies and between 35 percent to 65 percent of the funds assets to underlying funds that invest in fixed income strategies.

Qs Conservative Mutual Fund Technical Analysis

Qs Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Qs Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Conservative's price direction in advance. Along with the technical and fundamental analysis of LLARX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LLARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LLARX Mutual Fund

Qs Conservative financial ratios help investors to determine whether LLARX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LLARX with respect to the benefits of owning Qs Conservative security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios