Lifeline Biotechnologies Stock Price History

LLBO Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Lifeline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lifeline Biotechnologies stands at 0.0001, as last reported on the 21st of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Lifeline Biotechnologies is out of control given 3 months investment horizon. Lifeline Biotechnologies has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 26.68% are justified by taking the suggested risk. Use Lifeline Biotechnologies Mean Deviation of 33.52, downside deviation of 51.52, and Risk Adjusted Performance of 0.1384 to evaluate company specific risk that cannot be diversified away.
  
Lifeline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1747

Best PortfolioBest EquityLLBO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 152.71
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Lifeline Biotechnologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeline Biotechnologies by adding it to a well-diversified portfolio.

Lifeline Biotechnologies Pink Sheet Price History Chart

There are several ways to analyze Lifeline Stock price data. The simplest method is using a basic Lifeline candlestick price chart, which shows Lifeline Biotechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20258.0E-4
Lowest PriceApril 28, 20250.0

Lifeline Biotechnologies July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Lifeline Biotechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeline Pink Sheet. It can be used to describe the percentage change in the price of Lifeline Biotechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeline Pink Sheet.
Lifeline Biotechnologies Price Rate Of Daily Change 1.00 

Lifeline Biotechnologies July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifeline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifeline Biotechnologies intraday prices and daily technical indicators to check the level of noise trading in Lifeline Stock and then apply it to test your longer-term investment strategies against Lifeline.

Lifeline Pink Sheet Price History Data

The price series of Lifeline Biotechnologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 71.7. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:150 stock split on 5th of September 2008.
OpenHighLowCloseVolume
07/21/2025
 0.0001  0.0001  0.0001  0.0001 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  80,001 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  10,000 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  16,666 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  180,000 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  175,001 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  195,005 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1,008,009 
06/26/2025
 0.0006  0.0006  0.0006  0.0006  10,009 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  93,000 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  23,000 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  200,000 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  419,005 
06/17/2025
 0.0007  0.0007  0.0007  0.0007  7.00 
06/16/2025
 0.0001  0.0008  0.0001  0.0007  190,000 
06/13/2025
 0.0007  0.0007  0.0007  0.0007  10,000 
06/12/2025
 0.0008  0.0008  0.0008  0.0008  10,000 
06/11/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/10/2025
 0.0007  0.0007  0.0007  0.0007  10,000 
06/09/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
06/06/2025
 0.0008  0.0008  0.0008  0.0008  10,000 
06/05/2025
 0.0008  0.0008  0.0008  0.0008  10,000 
06/04/2025
 0.0006  0.0006  0.0006  0.0006  10,000 
06/03/2025
 0.0006  0.0006  0.0002  0.0004  946,000 
06/02/2025
 0.0006  0.0006  0.0004  0.0004  2,010,000 
05/30/2025
 0.0007  0.0007  0.0007  0.0007  20,000 
05/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/28/2025
 0.0004  0.0004  0.0004  0.0004  20,000 
05/27/2025
 0.0002  0.0002  0.0002  0.0002  58,823 
05/23/2025
 0.0002  0.0002  0.0001  0.0002  3,301,999 
05/22/2025
 0.0002  0.0002  0.0002  0.0002  250,001 
05/21/2025
 0.0003  0.0003  0.0003  0.0003  100,000 
05/20/2025
 0.0008  0.0008  0.0002  0.0004  2,610,974 
05/19/2025
 0.0005  0.0006  0.0004  0.0005  1,857,000 
05/16/2025
 0.0004  0.0004  0.0004  0.0004  10,000 
05/15/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/14/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/13/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/12/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/09/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/08/2025
 0.0005  0.0005  0.0005  0.0005  10,000 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  250,000 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  3,005 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1,220,009 
04/30/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
04/29/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
04/28/2025
 0.00  0.00  0.00  0.00  1.00 
04/25/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
04/24/2025
 0.0006  0.0006  0.0006  0.0006  100,000 
04/23/2025
 0.0008  0.0008  0.0008  0.0008  30,000 

About Lifeline Biotechnologies Pink Sheet history

Lifeline Biotechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeline Biotechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeline Biotechnologies stock prices may prove useful in developing a viable investing in Lifeline Biotechnologies
Lifeline Biotechnologies, Inc. operates as a medical technology company in the United States. Lifeline Biotechnologies, Inc. is headquartered in Reno, Nevada. Lifeline Biotech operates under Medical Devices classification in the United States and is traded on OTC Exchange.

Lifeline Biotechnologies Pink Sheet Technical Analysis

Lifeline Biotechnologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lifeline Biotechnologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifeline Biotechnologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Lifeline Biotechnologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifeline Biotechnologies' price direction in advance. Along with the technical and fundamental analysis of Lifeline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lifeline Pink Sheet

Lifeline Biotechnologies financial ratios help investors to determine whether Lifeline Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifeline with respect to the benefits of owning Lifeline Biotechnologies security.