Lend Lease Group Stock Price History

LLESF Stock  USD 3.85  0.00  0.00%   
If you're considering investing in Lend Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lend Lease stands at 3.85, as last reported on the 24th of July, with the highest price reaching 3.85 and the lowest price hitting 3.85 during the day. We have found three technical indicators for Lend Lease, which you can use to evaluate the volatility of the firm.
  
Lend Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LLESF
Based on monthly moving average Lend Lease is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lend Lease by adding Lend Lease to a well-diversified portfolio.

Lend Lease Pink Sheet Price History Chart

There are several ways to analyze Lend Stock price data. The simplest method is using a basic Lend candlestick price chart, which shows Lend Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20253.85
Lowest PriceApril 25, 20253.85

Lend Lease July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Lend Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lend Pink Sheet. It can be used to describe the percentage change in the price of Lend Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lend Pink Sheet.
Lend Lease Price Rate Of Daily Change 1.00 

Lend Lease July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lend Lease intraday prices and daily technical indicators to check the level of noise trading in Lend Stock and then apply it to test your longer-term investment strategies against Lend.

Lend Pink Sheet Price History Data

The price series of Lend Lease for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 3.85. The company underwent 8821:8522 stock split on 17th of May 2010. Lend Lease Group issued dividends to stockholders on 2022-08-26.
OpenHighLowCloseVolume
07/24/2025
 3.85  3.85  3.85  3.85 
07/22/2025
 3.85  3.85  3.85  3.85  1.00 
07/21/2025
 3.85  3.85  3.85  3.85  1.00 
07/18/2025
 3.85  3.85  3.85  3.85  1.00 
07/17/2025
 3.85  3.85  3.85  3.85  1.00 
07/16/2025
 3.85  3.85  3.85  3.85  1.00 
07/15/2025
 3.85  3.85  3.85  3.85  1.00 
07/14/2025
 3.85  3.85  3.85  3.85  1.00 
07/11/2025
 3.85  3.85  3.85  3.85  1.00 
07/10/2025
 3.85  3.85  3.85  3.85  1.00 
07/09/2025
 3.85  3.85  3.85  3.85  1.00 
07/08/2025
 3.85  3.85  3.85  3.85  1.00 
07/07/2025
 3.85  3.85  3.85  3.85  1.00 
07/03/2025
 3.85  3.85  3.85  3.85  1.00 
07/02/2025
 3.85  3.85  3.85  3.85  1.00 
07/01/2025
 3.85  3.85  3.85  3.85  1.00 
06/30/2025
 3.85  3.85  3.85  3.85  1.00 
06/27/2025
 3.85  3.85  3.85  3.85  1.00 
06/26/2025
 3.85  3.85  3.85  3.85  1.00 
06/25/2025
 3.85  3.85  3.85  3.85  1.00 
06/24/2025
 3.85  3.85  3.85  3.85  1.00 
06/23/2025
 3.85  3.85  3.85  3.85  1.00 
06/20/2025
 3.85  3.85  3.85  3.85  1.00 
06/18/2025
 3.85  3.85  3.85  3.85  1.00 
06/17/2025
 3.85  3.85  3.85  3.85  1.00 
06/16/2025
 3.85  3.85  3.85  3.85  1.00 
06/13/2025
 3.85  3.85  3.85  3.85  1.00 
06/12/2025
 3.85  3.85  3.85  3.85  1.00 
06/11/2025
 3.85  3.85  3.85  3.85  1.00 
06/10/2025
 3.85  3.85  3.85  3.85  1.00 
06/09/2025
 3.85  3.85  3.85  3.85  1.00 
06/06/2025
 3.85  3.85  3.85  3.85  1.00 
06/05/2025
 3.85  3.85  3.85  3.85  1.00 
06/04/2025
 3.85  3.85  3.85  3.85  1.00 
06/03/2025
 3.85  3.85  3.85  3.85  1.00 
06/02/2025
 3.85  3.85  3.85  3.85  1.00 
05/30/2025
 3.85  3.85  3.85  3.85  1.00 
05/29/2025
 3.85  3.85  3.85  3.85  1.00 
05/28/2025
 3.85  3.85  3.85  3.85  1.00 
05/27/2025
 3.85  3.85  3.85  3.85  1.00 
05/23/2025
 3.85  3.85  3.85  3.85  1.00 
05/22/2025
 3.85  3.85  3.85  3.85  1.00 
05/21/2025
 3.85  3.85  3.85  3.85  1.00 
05/20/2025
 3.85  3.85  3.85  3.85  1.00 
05/19/2025
 3.85  3.85  3.85  3.85  1.00 
05/16/2025
 3.85  3.85  3.85  3.85  1.00 
05/15/2025
 3.85  3.85  3.85  3.85  1.00 
05/14/2025
 3.85  3.85  3.85  3.85  1.00 
05/13/2025
 3.85  3.85  3.85  3.85  1.00 
05/12/2025
 3.85  3.85  3.85  3.85  1.00 
05/09/2025
 3.85  3.85  3.85  3.85  1.00 
05/08/2025
 3.85  3.85  3.85  3.85  1.00 
05/07/2025
 3.85  3.85  3.85  3.85  1.00 
05/06/2025
 3.85  3.85  3.85  3.85  1.00 
05/05/2025
 3.85  3.85  3.85  3.85  1.00 
05/02/2025
 3.85  3.85  3.85  3.85  1.00 
05/01/2025
 3.85  3.85  3.85  3.85  1.00 
04/30/2025
 3.85  3.85  3.85  3.85  1.00 
04/29/2025
 3.85  3.85  3.85  3.85  1.00 
04/28/2025
 3.85  3.85  3.85  3.85  1.00 
04/25/2025
 3.85  3.85  3.85  3.85  1.00 

About Lend Lease Pink Sheet history

Lend Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lend Lease Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lend Lease stock prices may prove useful in developing a viable investing in Lend Lease
Lendlease Group operates as an integrated real estate and investment company in Australia, Asia, Europe, and the Americas. Lendlease Group was founded in 1958 and is headquartered in Barangaroo, Australia. Lendlease Corp operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange.

Lend Lease Pink Sheet Technical Analysis

Lend Lease technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lend Lease technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lend Lease trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Complementary Tools for Lend Pink Sheet analysis

When running Lend Lease's price analysis, check to measure Lend Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lend Lease is operating at the current time. Most of Lend Lease's value examination focuses on studying past and present price action to predict the probability of Lend Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lend Lease's price. Additionally, you may evaluate how the addition of Lend Lease to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges