Qs Small Capitalization Fund Price History
LMBCX Fund | USD 11.91 0.21 1.79% |
If you're considering investing in LMBCX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Qs Us stands at 11.91, as last reported on the 23rd of July, with the highest price reaching 11.91 and the lowest price hitting 11.91 during the day. Qs Us appears to be slightly risky, given 3 months investment horizon. Qs Small Capitalization retains Efficiency (Sharpe Ratio) of 0.26, which implies the entity had a 0.26 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Qs Us, which you can use to evaluate the volatility of the fund. Please evaluate Qs Us' market risk adjusted performance of 0.3256, and Standard Deviation of 1.02 to confirm if our risk estimates are consistent with your expectations.
LMBCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
LMBCX |
Sharpe Ratio = 0.2589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LMBCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Qs Us is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Us by adding it to a well-diversified portfolio.
Qs Us Mutual Fund Price History Chart
There are several ways to analyze Qs Small Capitalization Fund price data. The simplest method is using a basic LMBCX candlestick price chart, which shows Qs Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 11.91 |
Lowest Price | April 30, 2025 | 10.16 |
Qs Us July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Qs Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMBCX Mutual Fund. It can be used to describe the percentage change in the price of Qs Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMBCX Mutual Fund.Qs Us Price Action Indicator | 0.11 | |
Qs Us Price Rate Of Daily Change | 1.02 |
Qs Us July 23, 2025 Mutual Fund Price Analysis
LMBCX Mutual Fund Price History Data
The price series of Qs Us for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.77 with a coefficient of variation of 4.51. The daily prices for the period are spread out with arithmetic mean of 11.12. The median price for the last 90 days is 11.14. The company issued dividends to stockholders on June 20, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
07/22/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
07/21/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
07/18/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
07/17/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
07/16/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
07/15/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
07/14/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
07/11/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/10/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/09/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
07/08/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
07/07/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/03/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
07/02/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
07/01/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
06/30/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
06/27/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
06/26/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
06/25/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
06/24/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
06/23/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
06/20/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
06/18/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
06/17/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
06/16/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/13/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
06/12/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
06/11/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
06/10/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
06/09/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
06/06/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
06/05/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
06/04/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/03/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
06/02/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
05/30/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
05/29/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/28/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
05/27/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/23/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/22/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/21/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/20/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/19/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
05/16/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
05/15/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
05/14/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/13/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
05/12/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
05/09/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/08/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/06/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
05/05/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/02/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/01/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
04/30/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/29/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/28/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
04/25/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 |
About Qs Us Mutual Fund history
Qs Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMBCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Small Capitalization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Us stock prices may prove useful in developing a viable investing in Qs Us
The fund normally invests at least 80 percent of net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations domiciled, or having their principal activities, in the United States, at the time of investment or other investments with similar economic characteristics. Qs US is traded on NASDAQ Exchange in the United States.
Qs Us Mutual Fund Technical Analysis
Qs Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Qs Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qs Us' price direction in advance. Along with the technical and fundamental analysis of LMBCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMBCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2317 | |||
Jensen Alpha | 0.0887 | |||
Total Risk Alpha | 0.0184 | |||
Sortino Ratio | 0.0503 | |||
Treynor Ratio | 0.3156 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LMBCX Mutual Fund
Qs Us financial ratios help investors to determine whether LMBCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LMBCX with respect to the benefits of owning Qs Us security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stocks Directory Find actively traded stocks across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |